Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 3,220,527 | -0.00(-7.14%) |
Aug 14, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,390,000 | +0.00(+7.69%) |
Aug 13, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 1,283,161 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 5,687,611 | +0.00(+8.33%) |
Aug 09, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 7,783,546 | -0.00(-7.69%) |
Aug 08, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 10,795,460 | -0.00(-7.14%) |
Aug 07, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 3,341,559 | +0.00(+7.69%) |
Aug 06, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 5,884,007 | -0.00(-7.14%) |
Aug 05, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 16,450,942 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 6,514,954 | +0.00(+7.69%) |
Aug 01, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,774,953 | +0.00(+8.33%) |
Jul 31, 2024 | 0.0012 | 0.0017 | 0.0012 | 0.0012 | 9,789,473 | -0.00(-14.29%) |
Jul 30, 2024 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 3,469,631 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 13,728,072 | -0.00(-6.67%) |
Jul 26, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 16,028,167 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 5,914,349 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 4,092,484 | -0.00(-6.25%) |
Jul 23, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 2,209,230 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 10,491,322 | +0.00(+6.67%) |
Jul 19, 2024 | 0.0013 | 0.0016 | 0.0012 | 0.0015 | 2,634,037 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 4,760,676 | -0.00(-6.25%) |
Jul 17, 2024 | 0.0015 | 0.0018 | 0.0012 | 0.0016 | 986,231 | +0.00(+6.67%) |
Jul 16, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 8,689,402 | -0.00(-6.25%) |
Jul 15, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 4,909,129 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 13,319,557 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 18,485,366 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0015 | 0.0018 | 0.0014 | 0.0016 | 6,388,257 | +0.00(+6.67%) |
Jul 09, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 9,528,293 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 14,843,756 | +0.00(+7.14%) |
Jul 05, 2024 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 8,346,431 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 4,139,096 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 4,369,295 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 4,819,037 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 10,373,572 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0013 | 0.0015 | 0.0011 | 0.0015 | 5,756,353 | +0.00(+7.14%) |
Jun 26, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 5,548,384 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 2,763,507 | +0.00(+7.69%) |
Jun 24, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 8,715,245 | -0.00(-7.14%) |
Jun 21, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 5,178,819 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 4,645,283 | +0.00(+7.69%) |
Jun 18, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 6,797,559 | -0.00(-7.14%) |
Jun 17, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5,994,533 | -0.00(-6.67%) |
Jun 14, 2024 | 0.0011 | 0.0016 | 0.0011 | 0.0015 | 7,806,036 | +0.00(+15.38%) |
Jun 13, 2024 | 0.0013 | 0.0015 | 0.0010 | 0.0013 | 10,430,568 | -0.00(-7.14%) |
Jun 12, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 10,058,838 | -0.00(-6.67%) |
Jun 11, 2024 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 2,317,522 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0015 | 11,630,936 | -0.00(-6.25%) |
Jun 07, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 9,636,835 | +0.00(+6.67%) |
Jun 06, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,885,229 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 12,660,093 | -0.00(-6.25%) |
Jun 04, 2024 | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 9,042,119 | -0.00(-11.11%) |