Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0037 | 0.0047 | 0.0037 | 0.0038 | 4,262,814 | -0.00(-5.00%) |
Aug 28, 2024 | 0.0046 | 0.0046 | 0.0037 | 0.0040 | 4,594,254 | -0.00(-9.09%) |
Aug 27, 2024 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 3,715,644 | -0.00(-12.00%) |
Aug 26, 2024 | 0.0059 | 0.0059 | 0.0046 | 0.0050 | 8,373,904 | -0.00(-13.79%) |
Aug 23, 2024 | 0.0039 | 0.0062 | 0.0037 | 0.0058 | 8,845,627 | +0.00(+41.46%) |
Aug 22, 2024 | 0.0037 | 0.0041 | 0.0036 | 0.0041 | 4,814,666 | +0.00(+7.89%) |
Aug 21, 2024 | 0.0040 | 0.0042 | 0.0036 | 0.0038 | 11,493,155 | -0.00(-5.00%) |
Aug 20, 2024 | 0.0045 | 0.0046 | 0.0039 | 0.0040 | 7,500,313 | -0.00(-2.44%) |
Aug 19, 2024 | 0.0040 | 0.0046 | 0.0040 | 0.0041 | 7,535,020 | +0.00(+2.50%) |
Aug 16, 2024 | 0.0049 | 0.0052 | 0.0040 | 0.0040 | 6,220,339 | -0.00(-13.04%) |
Aug 15, 2024 | 0.0051 | 0.0055 | 0.0046 | 0.0046 | 8,837,859 | -0.00(-14.81%) |
Aug 14, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0054 | 4,182,418 | +0.00(+3.85%) |
Aug 13, 2024 | 0.0053 | 0.0055 | 0.0050 | 0.0052 | 5,096,814 | -0.00(-5.45%) |
Aug 12, 2024 | 0.0056 | 0.0056 | 0.0052 | 0.0055 | 5,430,236 | +0.00(+1.85%) |
Aug 09, 2024 | 0.0053 | 0.0069 | 0.0051 | 0.0054 | 6,043,074 | -0.00(-21.74%) |
Aug 08, 2024 | 0.0054 | 0.0070 | 0.0050 | 0.0069 | 3,700,740 | +0.00(+27.78%) |
Aug 07, 2024 | 0.0059 | 0.0060 | 0.0051 | 0.0054 | 5,392,551 | -0.00(-6.90%) |
Aug 06, 2024 | 0.0065 | 0.0065 | 0.0056 | 0.0058 | 3,995,052 | -0.00(-1.69%) |
Aug 05, 2024 | 0.0060 | 0.0070 | 0.0057 | 0.0059 | 3,003,654 | -0.00(-1.67%) |
Aug 02, 2024 | 0.0063 | 0.0064 | 0.0056 | 0.0060 | 2,908,877 | -0.00(-1.64%) |
Aug 01, 2024 | 0.0070 | 0.0072 | 0.0056 | 0.0061 | 3,670,881 | -0.00(-14.08%) |
Jul 31, 2024 | 0.0052 | 0.0072 | 0.0050 | 0.0071 | 4,907,639 | +0.00(+1.43%) |
Jul 30, 2024 | 0.0080 | 0.0083 | 0.0052 | 0.0070 | 12,474,157 | -0.00(-12.50%) |
Jul 29, 2024 | 0.0080 | 0.0085 | 0.0080 | 0.0080 | 1,492,683 | -0.00(-1.23%) |
Jul 26, 2024 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 2,170,309 | -0.00(-1.22%) |
Jul 25, 2024 | 0.0089 | 0.0089 | 0.0082 | 0.0082 | 844,065 | -0.00(-3.53%) |
Jul 24, 2024 | 0.0082 | 0.0089 | 0.0082 | 0.0085 | 1,170,376 | -0.00(-1.16%) |
Jul 23, 2024 | 0.0083 | 0.0090 | 0.0082 | 0.0086 | 984,022 | -0.00(-2.27%) |
Jul 22, 2024 | 0.0085 | 0.0090 | 0.0082 | 0.0088 | 2,580,842 | -0.00(-2.22%) |
Jul 19, 2024 | 0.0084 | 0.0090 | 0.0082 | 0.0090 | 1,478,750 | +0.00(+4.65%) |
Jul 18, 2024 | 0.0090 | 0.0097 | 0.0084 | 0.0086 | 1,037,026 | -0.00(-4.44%) |
Jul 17, 2024 | 0.0084 | 0.0097 | 0.0084 | 0.0090 | 2,312,475 | +0.00(+2.27%) |
Jul 16, 2024 | 0.0084 | 0.0090 | 0.0082 | 0.0088 | 6,373,565 | +0.00(+2.33%) |
Jul 15, 2024 | 0.0085 | 0.0095 | 0.0082 | 0.0086 | 2,371,768 | -0.00(-4.44%) |
Jul 12, 2024 | 0.0095 | 0.0095 | 0.0082 | 0.0090 | 2,418,304 | +0.00(+5.88%) |
Jul 11, 2024 | 0.0091 | 0.0096 | 0.0081 | 0.0085 | 1,832,299 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0092 | 0.0094 | 0.0085 | 0.0085 | 2,514,010 | -0.00(-9.57%) |
Jul 09, 2024 | 0.0081 | 0.0096 | 0.0081 | 0.0094 | 4,014,711 | +0.00(+17.50%) |
Jul 08, 2024 | 0.0086 | 0.0089 | 0.0080 | 0.0080 | 1,813,597 | -0.00(-5.88%) |
Jul 05, 2024 | 0.0087 | 0.0090 | 0.0082 | 0.0085 | 2,121,577 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0092 | 0.0092 | 0.0082 | 0.0085 | 1,973,941 | -0.00(-7.61%) |
Jul 02, 2024 | 0.0090 | 0.0092 | 0.0087 | 0.0092 | 1,812,282 | +0.00(+2.22%) |
Jul 01, 2024 | 0.0081 | 0.0090 | 0.0081 | 0.0090 | 523,100 | +0.00(+8.43%) |
Jun 28, 2024 | 0.0086 | 0.0086 | 0.0081 | 0.0083 | 555,923 | -0.00(-1.19%) |
Jun 27, 2024 | 0.0087 | 0.0090 | 0.0081 | 0.0084 | 2,584,010 | -0.00(-2.33%) |
Jun 26, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0086 | 3,289,957 | +0.00(+4.88%) |
Jun 25, 2024 | 0.0090 | 0.0091 | 0.0080 | 0.0082 | 2,770,275 | -0.00(-8.89%) |
Jun 24, 2024 | 0.0085 | 0.0091 | 0.0084 | 0.0090 | 2,901,754 | +0.00(+8.43%) |
Jun 21, 2024 | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 3,207,208 | -0.00(-6.74%) |
Jun 20, 2024 | 0.0089 | 0.0092 | 0.0087 | 0.0089 | 2,932,796 | +0.00(+1.14%) |
Jun 18, 2024 | 0.0090 | 0.0091 | 0.0088 | 0.0088 | 2,387,699 | -0.00(-2.22%) |
Jun 17, 2024 | 0.0088 | 0.0092 | 0.0085 | 0.0090 | 1,035,385 | -0.00(-2.17%) |
Jun 14, 2024 | 0.0088 | 0.0092 | 0.0088 | 0.0092 | 2,891,786 | +0.00(+3.37%) |
Jun 13, 2024 | 0.0091 | 0.0093 | 0.0088 | 0.0089 | 1,045,096 | -0.00(-1.11%) |
Jun 12, 2024 | 0.0088 | 0.0090 | 0.0088 | 0.0090 | 4,304,658 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0090 | 0.0092 | 0.0087 | 0.0090 | 3,303,980 | +0.00(+2.27%) |
Jun 10, 2024 | 0.0090 | 0.0091 | 0.0087 | 0.0088 | 2,657,688 | -0.00(-2.22%) |
Jun 07, 2024 | 0.0092 | 0.0094 | 0.0087 | 0.0090 | 2,696,044 | -0.00(-1.10%) |
Jun 06, 2024 | 0.0089 | 0.0092 | 0.0087 | 0.0091 | 2,603,890 | +0.00(+2.25%) |
Jun 05, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0089 | 2,638,117 | +0.00(+1.14%) |
Jun 04, 2024 | 0.0090 | 0.0095 | 0.0088 | 0.0088 | 2,298,173 | -0.00(-8.33%) |