Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0797 | 0.0940 | 0.0778 | 0.0940 | 5,134 | +0.02(+31.65%) |
Jul 12, 2024 | 0.0714 | 0 | -0.02(-23.39%) | |||
Jun 21, 2024 | 0.0932 | 0 | +0.00(+5.19%) | |||
Jun 06, 2024 | 0.0886 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 710 | -0.01(-15.20%) |
May 21, 2024 | 0.0967 | 0 | -0.00(-0.31%) | |||
May 10, 2024 | 0.0970 | 0 | -0.01(-6.37%) | |||
May 09, 2024 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 9,685 | +0.00(+0.00%) |