Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.0220 | 0.0298 | 0.0211 | 0.0298 | 374,405 | +0.01(+42.58%) |
Sep 05, 2024 | 0.0199 | 0.0250 | 0.0177 | 0.0209 | 450,554 | +0.00(+16.11%) |
Sep 04, 2024 | 0.0248 | 0.0268 | 0.0141 | 0.0180 | 623,697 | -0.01(-23.40%) |
Sep 03, 2024 | 0.0220 | 0.0283 | 0.0193 | 0.0235 | 184,279 | +0.00(+5.86%) |
Aug 30, 2024 | 0.0240 | 0.0290 | 0.0222 | 0.0222 | 763,880 | -0.00(-3.90%) |
Aug 29, 2024 | 0.0245 | 0.0291 | 0.0217 | 0.0231 | 1,130,391 | +0.00(+7.94%) |
Aug 28, 2024 | 0.0170 | 0.0238 | 0.0150 | 0.0214 | 350,567 | +0.00(+25.88%) |
Aug 27, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 20,047 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0170 | 0 | +0.00(+16.44%) | |||
Aug 22, 2024 | 0.0155 | 0.0155 | 0.0138 | 0.0146 | 41,000 | +0.00(+4.29%) |
Aug 21, 2024 | 0.0105 | 0.0167 | 0.0105 | 0.0140 | 226,501 | +0.00(+9.37%) |
Aug 20, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 20,000 | +0.00(+4.92%) |
Aug 19, 2024 | 0.0124 | 0.0124 | 0.0122 | 0.0122 | 30,001 | -0.00(-9.63%) |
Aug 16, 2024 | 0.0170 | 0.0170 | 0.0130 | 0.0135 | 123,500 | -0.00(-19.16%) |
Aug 15, 2024 | 0.0137 | 0.0179 | 0.0116 | 0.0167 | 135,000 | +0.00(+9.15%) |
Aug 14, 2024 | 0.0120 | 0.0153 | 0.0116 | 0.0153 | 185,000 | -0.00(-13.07%) |
Aug 13, 2024 | 0.0120 | 0.0176 | 0.0115 | 0.0176 | 62,500 | +0.00(+4.14%) |
Aug 12, 2024 | 0.0154 | 0.0170 | 0.0115 | 0.0169 | 336,900 | +0.00(+31.01%) |
Aug 09, 2024 | 0.0157 | 0.0165 | 0.0129 | 0.0129 | 74,000 | -0.00(-9.15%) |
Aug 08, 2024 | 0.0159 | 0.0159 | 0.0130 | 0.0142 | 20,250 | -0.00(-26.04%) |
Aug 07, 2024 | 0.0192 | 0.0192 | 0.0130 | 0.0192 | 20,000 | +0.01(+47.69%) |
Aug 06, 2024 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 210,002 | +0.00(+18.18%) |
Aug 05, 2024 | 0.0102 | 0.0114 | 0.0100 | 0.0110 | 450,750 | -0.00(-5.17%) |
Aug 02, 2024 | 0.0121 | 0.0121 | 0.0106 | 0.0116 | 405,000 | -0.00(-18.31%) |
Aug 01, 2024 | 0.0139 | 0.0142 | 0.0125 | 0.0142 | 175,150 | +0.00(+23.48%) |
Jul 31, 2024 | 0.0140 | 0.0140 | 0.0115 | 0.0115 | 410,000 | -0.00(-10.16%) |
Jul 30, 2024 | 0.0112 | 0.0130 | 0.0112 | 0.0128 | 182,004 | +0.00(+14.29%) |
Jul 29, 2024 | 0.0165 | 0.0165 | 0.0106 | 0.0112 | 363,100 | -0.01(-32.12%) |
Jul 26, 2024 | 0.0144 | 0.0165 | 0.0115 | 0.0165 | 969,000 | +0.00(+15.38%) |
Jul 25, 2024 | 0.0141 | 0.0206 | 0.0117 | 0.0143 | 936,600 | +0.00(+1.42%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0115 | 0.0141 | 154,500 | -0.01(-29.50%) |
Jul 23, 2024 | 0.0155 | 0.0200 | 0.0135 | 0.0200 | 273,000 | +0.01(+35.14%) |
Jul 22, 2024 | 0.0210 | 0.0249 | 0.0148 | 0.0148 | 316,050 | -0.01(-36.48%) |
Jul 19, 2024 | 0.0191 | 0.0250 | 0.0181 | 0.0233 | 590,925 | +0.00(+18.27%) |
Jul 18, 2024 | 0.0220 | 0.0220 | 0.0180 | 0.0197 | 108,000 | -0.00(-16.88%) |
Jul 17, 2024 | 0.0257 | 0.0258 | 0.0210 | 0.0237 | 461,618 | +0.00(+18.50%) |
Jul 16, 2024 | 0.0214 | 0.0257 | 0.0175 | 0.0200 | 230,000 | -0.00(-5.21%) |
Jul 15, 2024 | 0.0220 | 0.0253 | 0.0181 | 0.0211 | 1,089,141 | +0.00(+5.50%) |
Jul 12, 2024 | 0.0152 | 0.0265 | 0.0150 | 0.0200 | 1,633,372 | +0.01(+48.15%) |
Jul 11, 2024 | 0.0127 | 0.0150 | 0.0110 | 0.0135 | 486,800 | +0.00(+3.85%) |
Jul 10, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 805,500 | +0.00(+7.44%) |
Jul 09, 2024 | 0.0149 | 0.0150 | 0.0107 | 0.0121 | 454,941 | -0.00(-19.33%) |
Jul 08, 2024 | 0.0125 | 0.0157 | 0.0113 | 0.0150 | 375,298 | +0.00(+3.45%) |
Jul 05, 2024 | 0.0136 | 0.0190 | 0.0113 | 0.0145 | 3,713,498 | +0.00(+5.84%) |
Jul 03, 2024 | 0.0089 | 0.0226 | 0.0089 | 0.0137 | 2,904,703 | +0.01(+101.47%) |