Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0351 | 0.0391 | 0.0351 | 0.0391 | 1,561 | -0.01(-12.53%) |
Jul 17, 2024 | 0.0350 | 0.0447 | 0.0350 | 0.0447 | 1,834 | +0.00(+3.95%) |
Jul 16, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 533 | +0.01(+22.86%) |
Jul 15, 2024 | 0.0514 | 0.0514 | 0.0350 | 0.0350 | 2,725 | -0.01(-18.98%) |
Jul 10, 2024 | 0.0432 | 67 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 285 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 242 | -0.01(-12.20%) |
Jul 05, 2024 | 0.0400 | 0.0492 | 0.0400 | 0.0492 | 27,232 | +0.01(+22.39%) |
Jul 03, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 2,435 | -0.00(-6.07%) |
Jul 02, 2024 | 0.0330 | 0.0519 | 0.0330 | 0.0428 | 20,936 | +0.01(+29.70%) |
Jul 01, 2024 | 0.0330 | 0.0387 | 0.0330 | 0.0330 | 28,039 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0372 | 0.0372 | 0.0330 | 0.0330 | 28,839 | -0.01(-17.29%) |
Jun 27, 2024 | 0.0427 | 0.0427 | 0.0399 | 0.0399 | 3,467 | -0.01(-12.31%) |
Jun 26, 2024 | 0.0465 | 0.0508 | 0.0410 | 0.0455 | 8,544 | -0.00(-5.21%) |
Jun 25, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 7,805 | +0.01(+11.63%) |
Jun 24, 2024 | 0.0508 | 0.0508 | 0.0430 | 0.0430 | 5,732 | -0.01(-14.00%) |
Jun 21, 2024 | 0.0331 | 0.0508 | 0.0331 | 0.0500 | 2,029 | +0.01(+38.89%) |
Jun 20, 2024 | 0.0425 | 0.0425 | 0.0339 | 0.0360 | 61,047 | -0.01(-15.29%) |
Jun 18, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 9,014 | -0.00(-6.39%) |
Jun 17, 2024 | 0.0520 | 0.0520 | 0.0425 | 0.0454 | 3,402 | -0.00(-1.30%) |
Jun 13, 2024 | 0.0460 | 47 | +0.00(+2.68%) | |||
Jun 12, 2024 | 0.0425 | 0.0460 | 0.0425 | 0.0448 | 11,014 | +0.01(+24.44%) |
Jun 10, 2024 | 0.0360 | 67 | +0.01(+19.21%) | |||
Jun 07, 2024 | 0.0460 | 0.0460 | 0.0302 | 0.0302 | 8,271 | -0.00(-2.89%) |
Jun 06, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 1,527 | -0.00(-13.61%) |
Jun 05, 2024 | 0.0413 | 0.0450 | 0.0339 | 0.0360 | 13,021 | -0.01(-14.69%) |
Jun 04, 2024 | 0.0413 | 0.0460 | 0.0302 | 0.0422 | 8,769 | +0.00(+5.50%) |
Jun 03, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 26,576 | -0.00(-2.44%) |
May 31, 2024 | 0.0378 | 0.0410 | 0.0378 | 0.0410 | 534 | +0.00(+2.50%) |
May 30, 2024 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | 534 | -0.00(-4.53%) |
May 29, 2024 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 333 | -0.00(-3.68%) |
May 28, 2024 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 350 | +0.01(+15.08%) |
May 24, 2024 | 0.0480 | 0.0480 | 0.0378 | 0.0378 | 3,362 | +0.00(+0.00%) |
May 23, 2024 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 169 | -0.00(-5.50%) |
May 22, 2024 | 0.0435 | 0.0469 | 0.0400 | 0.0400 | 7,117 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,691 | +0.00(+0.00%) |
May 20, 2024 | 0.0450 | 0.0469 | 0.0400 | 0.0400 | 12,547 | +0.00(+0.00%) |
May 17, 2024 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 20,560 | +0.00(+9.29%) |
May 16, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 158 | -0.01(-12.86%) |
May 15, 2024 | 0.0469 | 0.0469 | 0.0420 | 0.0420 | 23,191 | -0.00(-10.45%) |
May 14, 2024 | 0.0451 | 0.0469 | 0.0425 | 0.0469 | 14,254 | +0.00(+4.92%) |
May 13, 2024 | 0.0460 | 0.0460 | 0.0447 | 0.0447 | 2,431 | -0.00(-4.69%) |
May 10, 2024 | 0.0469 | 0.0469 | 0.0460 | 0.0469 | 33,029 | +0.00(+0.00%) |
May 09, 2024 | 0.0469 | 0.0469 | 0.0425 | 0.0469 | 59,472 | +0.00(+10.35%) |
May 08, 2024 | 0.0400 | 0.0425 | 0.0400 | 0.0425 | 4,000 | -0.00(-9.38%) |
May 07, 2024 | 0.0435 | 0.0469 | 0.0400 | 0.0469 | 51,968 | +0.02(+51.29%) |
May 06, 2024 | 0.0427 | 0.0427 | 0.0310 | 0.0310 | 4,145 | -0.00(-11.43%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 417 | -0.00(-7.89%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 6,500 | -0.01(-12.64%) |