Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 23.95 | 24.10 | 23.90 | 24.10 | 9,818 | +0.18(+0.75%) |
Jul 26, 2024 | 23.92 | 1,272 | +1.92(+8.73%) | |||
Jul 22, 2024 | 22.00 | 5,937 | +0.25(+1.15%) | |||
Jul 19, 2024 | 22.00 | 22.00 | 21.75 | 21.75 | 24,484 | -0.50(-2.25%) |
Jul 18, 2024 | 22.15 | 22.73 | 22.15 | 22.25 | 11,657 | -0.20(-0.91%) |
Jul 16, 2024 | 22.45 | 9,148 | +0.36(+1.63%) | |||
Jul 15, 2024 | 21.90 | 22.09 | 21.90 | 22.09 | 11,273 | +1.51(+7.32%) |
Jul 11, 2024 | 20.59 | 1,540 | -0.07(-0.34%) | |||
Jul 03, 2024 | 20.66 | 884 | -0.09(-0.43%) | |||
Jul 01, 2024 | 20.75 | 1,401 | +0.19(+0.92%) | |||
Jun 26, 2024 | 20.56 | 5,978 | -0.59(-2.79%) | |||
Jun 24, 2024 | 21.15 | 0 | -0.34(-1.59%) | |||
Jun 17, 2024 | 21.49 | 1 | -0.16(-0.73%) | |||
Jun 10, 2024 | 21.65 | 0 | +0.33(+1.55%) | |||
Jun 07, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 264 | -0.20(-0.95%) |
Jun 05, 2024 | 21.52 | 0 | +0.26(+1.25%) | |||
Jun 04, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 200 | -0.05(-0.24%) |
Jun 03, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 230 | +0.20(+0.95%) |
May 29, 2024 | 21.11 | 261 | -0.04(-0.20%) | |||
May 28, 2024 | 21.20 | 21.20 | 21.15 | 21.15 | 1,758 | +0.02(+0.11%) |
May 23, 2024 | 21.13 | 88 | -0.63(-2.90%) | |||
May 16, 2024 | 21.76 | 59 | -0.19(-0.86%) | |||
May 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 3,100 | +0.86(+4.08%) |
May 09, 2024 | 21.09 | 0 | -0.19(-0.89%) | |||
May 08, 2024 | 21.30 | 21.30 | 21.28 | 21.28 | 2,000 | -0.95(-4.27%) |
May 06, 2024 | 22.23 | 0 | -0.03(-0.13%) | |||
May 03, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1,650 | -0.14(-0.62%) |