Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	0.0570	0.0634	0.0568	0.0580	15,744	+0.00(+1.75%)
Aug 15, 2024	0.0665	0.0665	0.0569	0.0570	28,523	-0.00(-4.04%)
Aug 14, 2024	0.0607	0.0607	0.0560	0.0594	8,105	+0.00(+6.64%)
Aug 13, 2024	0.0581	0.0649	0.0557	0.0557	22,146	-0.00(-5.75%)
Aug 12, 2024	0.0551	0.0649	0.0551	0.0591	71,665	+0.00(+0.17%)
Aug 09, 2024	0.0591	0.0664	0.0590	0.0590	313,861	-0.00(-6.05%)
Aug 08, 2024	0.0601	0.0689	0.0505	0.0628	24,873	+0.00(+4.49%)
Aug 07, 2024	0.0657	0.0690	0.0601	0.0601	45,689	-0.00(-7.54%)
Aug 06, 2024	0.0603	0.0678	0.0603	0.0650	69,332	-0.01(-9.09%)
Aug 05, 2024	0.0726	0.0730	0.0603	0.0715	60,755	+0.01(+17.21%)
Aug 02, 2024	0.0681	0.0681	0.0603	0.0610	23,281	+0.00(+0.00%)
Aug 01, 2024	0.0649	0.0687	0.0603	0.0610	3,096	-0.00(-1.77%)
Jul 31, 2024	0.0604	0.0625	0.0604	0.0621	11,453	+0.00(+2.81%)
Jul 30, 2024	0.0661	0.0685	0.0603	0.0604	58,080	-0.01(-8.07%)
Jul 29, 2024	0.0654	0.0698	0.0654	0.0657	3,300	-0.00(-5.74%)
Jul 26, 2024	0.0698	0.0760	0.0654	0.0697	20,144	+0.00(+6.57%)
Jul 25, 2024	0.0654	0.0669	0.0654	0.0654	25,507	+0.00(+0.00%)
Jul 24, 2024	0.0656	0.0721	0.0654	0.0654	18,096	-0.00(-3.40%)
Jul 23, 2024	0.0652	0.0700	0.0652	0.0677	20,507	+0.00(+3.20%)
Jul 22, 2024	0.0700	0.0774	0.0656	0.0656	13,271	-0.01(-10.99%)
Jul 19, 2024	0.0745	0.0774	0.0672	0.0737	20,775	-0.00(-0.14%)
Jul 18, 2024	0.0690	0.0782	0.0640	0.0738	41,945	+0.00(+5.43%)
Jul 17, 2024	0.0625	0.0785	0.0625	0.0700	76,390	+0.01(+12.00%)
Jul 16, 2024	0.0650	0.0689	0.0620	0.0625	30,601	-0.01(-7.68%)
Jul 15, 2024	0.0650	0.0699	0.0620	0.0677	32,600	+0.00(+4.96%)
Jul 12, 2024	0.0702	0.0702	0.0620	0.0645	44,769	+0.00(+3.20%)
Jul 11, 2024	0.0625	0.0661	0.0619	0.0625	12,556	+0.00(+1.13%)
Jul 10, 2024	0.0601	0.0719	0.0601	0.0618	32,330	-0.00(-1.12%)
Jul 09, 2024	0.0601	0.0726	0.0601	0.0625	22,588	-0.00(-0.16%)
Jul 08, 2024	0.0630	0.0750	0.0625	0.0626	9,623	-0.00(-2.19%)
Jul 05, 2024	0.0631	0.0779	0.0631	0.0640	55,313	+0.00(+1.43%)
Jul 03, 2024	0.0694	0.0735	0.0631	0.0631	27,865	-0.01(-9.08%)
Jul 02, 2024	0.0630	0.0749	0.0630	0.0694	23,010	+0.01(+10.16%)
Jul 01, 2024	0.0700	0.0700	0.0630	0.0630	15,858	-0.00(-0.79%)
Jun 28, 2024	0.0635	0.0740	0.0635	0.0635	41,157	-0.00(-3.05%)
Jun 27, 2024	0.0630	0.0735	0.0630	0.0655	26,800	-0.00(-4.80%)
Jun 26, 2024	0.0700	0.0750	0.0616	0.0688	14,917	-0.01(-8.14%)
Jun 25, 2024	0.0656	0.0749	0.0616	0.0749	155,308	+0.00(+0.54%)
Jun 24, 2024	0.0615	0.0745	0.0612	0.0745	40,151	+0.01(+16.22%)
Jun 21, 2024	0.0682	0.0750	0.0641	0.0641	56,732	-0.01(-9.21%)
Jun 20, 2024	0.0711	0.0799	0.0680	0.0706	62,587	-0.00(-5.87%)
Jun 18, 2024	0.0799	0.0799	0.0715	0.0750	22,987	-0.00(-0.92%)
Jun 17, 2024	0.0727	0.0799	0.0714	0.0757	41,122	-0.00(-5.26%)
Jun 14, 2024	0.0799	0.0844	0.0726	0.0799	74,584	-0.00(-1.72%)
Jun 13, 2024	0.0861	0.0865	0.0799	0.0813	91,384	-0.01(-6.01%)
Jun 12, 2024	0.0850	0.0919	0.0850	0.0865	53,655	-0.00(-2.70%)
Jun 11, 2024	0.0850	0.0928	0.0850	0.0889	9,684	+0.00(+4.59%)
Jun 10, 2024	0.0850	0.0931	0.0850	0.0850	19,627	+0.00(+0.00%)
Jun 07, 2024	0.0882	0.0958	0.0850	0.0850	41,449	-0.00(-0.12%)
Jun 06, 2024	0.0852	0.0953	0.0851	0.0851	49,755	-0.00(-4.06%)
Jun 05, 2024	0.0850	0.0988	0.0850	0.0887	39,708	+0.00(+4.35%)
Jun 04, 2024	0.0895	0.0895	0.0801	0.0850	5,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.