Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 3.440 | 100 | -0.02(-0.58%) | |||
Aug 14, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 100 | +0.13(+3.90%) |
Aug 12, 2024 | 3.330 | 0 | +0.03(+0.91%) | |||
Aug 07, 2024 | 3.300 | 0 | -0.16(-4.62%) | |||
Aug 01, 2024 | 3.460 | 0 | +0.21(+6.46%) | |||
Jul 30, 2024 | 3.250 | 800 | -0.08(-2.40%) | |||
Jul 26, 2024 | 3.330 | 0 | -0.09(-2.63%) | |||
Jul 25, 2024 | 3.415 | 3.420 | 3.415 | 3.420 | 1,100 | -0.05(-1.44%) |
Jul 18, 2024 | 3.470 | 300 | +0.15(+4.52%) | |||
Jul 17, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 510 | +0.06(+1.77%) |
Jul 16, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | 100 | +0.04(+1.19%) |
Jul 11, 2024 | 3.224 | 0 | -0.08(-2.29%) | |||
Jul 05, 2024 | 3.299 | 0 | +0.06(+1.83%) | |||
Jul 03, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | 400 | -0.23(-6.63%) |
Jul 01, 2024 | 3.470 | 400 | +0.25(+7.76%) | |||
Jun 26, 2024 | 3.220 | 0 | +0.07(+2.22%) | |||
Jun 20, 2024 | 3.150 | 902 | +0.02(+0.64%) | |||
Jun 18, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 2,644 | -0.01(-0.32%) |
Jun 17, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 3,390 | -0.01(-0.32%) |
Jun 14, 2024 | 3.150 | 3.150 | 3.056 | 3.150 | 2,700 | +0.09(+2.94%) |
Jun 13, 2024 | 3.020 | 3.060 | 3.020 | 3.060 | 10,708 | +0.11(+3.73%) |
Jun 11, 2024 | 2.950 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 2.950 | 0 | +0.02(+0.82%) |