Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 185,000 | +0.00(+57.14%) |
Jul 03, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,000 | -0.01(-62.16%) |
Jul 01, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,000 | +0.01(+164.29%) |
Jun 10, 2024 | 0.0070 | 0 | -0.00(-32.04%) | |||
Jun 03, 2024 | 0.0103 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0103 | 0 | +0.01(+106.00%) |