Xero Ltd (OP: XROLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 16, 2024 | 93.14 | 37 | +2.97(+3.29%) | |||
| Jul 09, 2024 | 90.18 | 0 | +0.18(+0.20%) | |||
| Jul 08, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 222 | -1.00(-1.10%) |
| Jul 03, 2024 | 91.00 | 0 | +1.00(+1.11%) | |||
| Jul 02, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +1.60(+1.81%) |
| Jul 01, 2024 | 88.00 | 88.40 | 87.51 | 88.40 | 3,393 | +0.15(+0.17%) |
| Jun 27, 2024 | 88.25 | 0 | +0.65(+0.74%) | |||
| Jun 25, 2024 | 87.60 | 0 | -0.40(-0.45%) | |||
| Jun 24, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 145 | +1.00(+1.15%) |
| Jun 21, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 118 | +1.08(+1.26%) |
| Jun 20, 2024 | 86.00 | 87.00 | 85.92 | 85.92 | 620 | +1.89(+2.25%) |
| Jun 18, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 150 | -0.97(-1.14%) |
| Jun 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 701 | +0.15(+0.18%) |
| Jun 14, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 198 | -0.20(-0.24%) |
| Jun 12, 2024 | 85.05 | 1 | -3.95(-4.44%) | |||
| Jun 03, 2024 | 89.00 | 0 | +1.00(+1.14%) | |||
| May 31, 2024 | 87.19 | 88.00 | 87.19 | 88.00 | 251 | +1.25(+1.44%) |
| May 28, 2024 | 86.75 | 20 | +3.58(+4.30%) | |||
| May 21, 2024 | 83.17 | 0 | +4.17(+5.28%) | |||
| May 13, 2024 | 79.00 | 300 | -2.50(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.