Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 91.00 | 0 | +1.00(+1.11%) | |||
Jul 02, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 100 | +1.60(+1.81%) |
Jul 01, 2024 | 88.00 | 88.40 | 87.51 | 88.40 | 3,393 | +0.15(+0.17%) |
Jun 27, 2024 | 88.25 | 0 | +0.65(+0.74%) | |||
Jun 25, 2024 | 87.60 | 0 | -0.40(-0.45%) | |||
Jun 24, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 145 | +1.00(+1.15%) |
Jun 21, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 118 | +1.08(+1.26%) |
Jun 20, 2024 | 86.00 | 87.00 | 85.92 | 85.92 | 620 | +1.89(+2.25%) |
Jun 18, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | 150 | -0.97(-1.14%) |
Jun 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 701 | +0.15(+0.18%) |
Jun 14, 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 198 | -0.20(-0.24%) |
Jun 12, 2024 | 85.05 | 1 | -3.95(-4.44%) | |||
Jun 03, 2024 | 89.00 | 0 | +1.00(+1.14%) | |||
May 31, 2024 | 87.19 | 88.00 | 87.19 | 88.00 | 251 | +1.25(+1.44%) |
May 28, 2024 | 86.75 | 20 | +3.58(+4.30%) | |||
May 21, 2024 | 83.17 | 0 | +4.17(+5.28%) | |||
May 13, 2024 | 79.00 | 300 | -2.50(-3.07%) |