Menu

Xero Ltd (OP: XROLF )

91.00 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, Jul 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2024 91.00 0 +1.00(+1.11%)
Jul 02, 2024 90.00 90.00 90.00 90.00 100 +1.60(+1.81%)
Jul 01, 2024 88.00 88.40 87.51 88.40 3,393 +0.15(+0.17%)
Jun 27, 2024 88.25 0 +0.65(+0.74%)
Jun 25, 2024 87.60 0 -0.40(-0.45%)
Jun 24, 2024 88.00 88.00 88.00 88.00 145 +1.00(+1.15%)
Jun 21, 2024 87.00 87.00 87.00 87.00 118 +1.08(+1.26%)
Jun 20, 2024 86.00 87.00 85.92 85.92 620 +1.89(+2.25%)
Jun 18, 2024 84.03 84.03 84.03 84.03 150 -0.97(-1.14%)
Jun 17, 2024 85.00 85.00 85.00 85.00 701 +0.15(+0.18%)
Jun 14, 2024 84.85 84.85 84.85 84.85 198 -0.20(-0.24%)
Jun 12, 2024 85.05 1 -3.95(-4.44%)
Jun 03, 2024 89.00 0 +1.00(+1.14%)
May 31, 2024 87.19 88.00 87.19 88.00 251 +1.25(+1.44%)
May 28, 2024 86.75 20 +3.58(+4.30%)
May 21, 2024 83.17 0 +4.17(+5.28%)
May 13, 2024 79.00 300 -2.50(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.