Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.7200 | 0 | -0.02(-2.24%) | |||
Jul 16, 2024 | 0.7365 | 0 | -0.03(-4.35%) | |||
Jul 12, 2024 | 0.7700 | 0 | +0.03(+3.76%) | |||
Jul 10, 2024 | 0.7421 | 0 | +0.00(+0.50%) | |||
Jul 08, 2024 | 0.7384 | 0 | +0.08(+11.88%) | |||
Jul 05, 2024 | 0.6600 | 0.6600 | 0.6476 | 0.6600 | 6,145 | +0.11(+20.00%) |
Jul 02, 2024 | 0.5500 | 0 | +0.01(+1.85%) | |||
Jun 24, 2024 | 0.5400 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.5400 | 0 | -0.01(-1.82%) | |||
Jun 17, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 363 | +0.00(+0.00%) |
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 3,900 | +0.04(+7.08%) |
May 24, 2024 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 391 | -0.00(-0.02%) |
May 23, 2024 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 150 | +0.00(+0.00%) |
May 21, 2024 | 0.5791 | 0 | -0.01(-2.23%) | |||
May 20, 2024 | 0.6000 | 0.6000 | 0.5923 | 0.5923 | 4,300 | -0.01(-1.23%) |
May 17, 2024 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 200 | -0.04(-6.30%) |
May 10, 2024 | 0.6400 | 0 | -0.01(-0.93%) |