Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.2600 | 0.3200 | 0.2520 | 0.2600 | 148,716 | +0.01(+4.00%) |
Oct 08, 2024 | 0.2500 | 0.2770 | 0.2500 | 0.2500 | 32,625 | +0.00(+0.00%) |
Oct 07, 2024 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 119,091 | -0.05(-17.38%) |
Oct 04, 2024 | 0.2900 | 0.3100 | 0.2801 | 0.3026 | 66,319 | +0.04(+16.30%) |
Oct 03, 2024 | 0.3001 | 0.3001 | 0.2602 | 0.2602 | 35,945 | -0.04(-13.27%) |
Oct 02, 2024 | 0.2200 | 0.3375 | 0.1860 | 0.3000 | 268,421 | +0.10(+50.00%) |
Oct 01, 2024 | 0.2301 | 0.2398 | 0.1930 | 0.2000 | 83,145 | -0.04(-14.93%) |
Sep 30, 2024 | 0.2100 | 0.2670 | 0.2100 | 0.2351 | 20,928 | -0.01(-5.96%) |
Sep 27, 2024 | 0.2630 | 0.2997 | 0.2400 | 0.2500 | 66,387 | -0.03(-9.84%) |
Sep 26, 2024 | 0.3000 | 0.3000 | 0.2610 | 0.2773 | 21,621 | -0.01(-3.28%) |
Sep 25, 2024 | 0.2520 | 0.3200 | 0.2510 | 0.2867 | 37,751 | +0.01(+2.39%) |
Sep 24, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2800 | 23,211 | -0.02(-6.04%) |
Sep 23, 2024 | 0.3200 | 0.3450 | 0.2980 | 0.2980 | 61,275 | -0.02(-6.88%) |
Sep 20, 2024 | 0.3350 | 0.3400 | 0.3000 | 0.3200 | 32,954 | +0.02(+6.67%) |
Sep 19, 2024 | 0.3100 | 0.3500 | 0.3000 | 0.3000 | 96,606 | -0.01(-4.15%) |
Sep 18, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3130 | 15,654 | -0.01(-4.28%) |
Sep 17, 2024 | 0.3413 | 0.3498 | 0.3000 | 0.3270 | 16,460 | +0.00(+0.00%) |
Sep 16, 2024 | 0.3585 | 0.3738 | 0.3251 | 0.3270 | 6,763 | -0.06(-15.94%) |
Sep 13, 2024 | 0.4097 | 0.4097 | 0.3500 | 0.3890 | 27,972 | +0.02(+5.14%) |
Sep 12, 2024 | 0.3602 | 0.3800 | 0.3600 | 0.3700 | 9,590 | +0.00(+0.54%) |
Sep 11, 2024 | 0.3700 | 0.4097 | 0.3567 | 0.3680 | 4,606 | +0.01(+2.68%) |
Sep 10, 2024 | 0.3700 | 0.3920 | 0.3500 | 0.3584 | 19,180 | -0.01(-3.19%) |
Sep 09, 2024 | 0.3867 | 0.3938 | 0.3702 | 0.3702 | 2,133 | -0.02(-4.27%) |
Sep 06, 2024 | 0.3701 | 0.3979 | 0.3701 | 0.3867 | 2,463 | -0.01(-2.84%) |
Sep 05, 2024 | 0.3999 | 0.4180 | 0.3790 | 0.3980 | 30,886 | +0.01(+1.79%) |
Sep 04, 2024 | 0.3999 | 0.4098 | 0.3820 | 0.3910 | 4,479 | -0.02(-4.63%) |
Sep 03, 2024 | 0.4000 | 0.4294 | 0.3523 | 0.4100 | 114,951 | -0.00(-1.06%) |
Aug 30, 2024 | 0.4499 | 0.4599 | 0.3710 | 0.4144 | 7,235 | +0.02(+4.91%) |
Aug 29, 2024 | 0.4010 | 0.4400 | 0.3800 | 0.3950 | 1,354 | +0.01(+1.28%) |
Aug 28, 2024 | 0.4000 | 0.4700 | 0.3700 | 0.3900 | 72,372 | -0.06(-13.33%) |
Aug 27, 2024 | 0.3800 | 0.4500 | 0.3700 | 0.4500 | 10,575 | +0.06(+15.38%) |
Aug 26, 2024 | 0.4001 | 0.4600 | 0.3800 | 0.3900 | 53,101 | -0.04(-9.30%) |
Aug 23, 2024 | 0.4870 | 0.4870 | 0.4300 | 0.4300 | 91,819 | -0.05(-10.40%) |
Aug 22, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4799 | 51,295 | +0.06(+14.81%) |
Aug 21, 2024 | 0.4940 | 0.5200 | 0.4180 | 0.4180 | 48,201 | -0.06(-12.92%) |
Aug 20, 2024 | 0.4155 | 0.4900 | 0.4155 | 0.4800 | 139,531 | +0.07(+17.07%) |
Aug 19, 2024 | 0.4000 | 0.4740 | 0.4000 | 0.4100 | 38,224 | +0.01(+2.12%) |
Aug 16, 2024 | 0.4200 | 0.4400 | 0.4000 | 0.4015 | 52,286 | -0.02(-4.40%) |
Aug 15, 2024 | 0.4100 | 0.4408 | 0.4100 | 0.4200 | 3,541 | -0.01(-2.51%) |
Aug 14, 2024 | 0.3900 | 0.4407 | 0.3675 | 0.4308 | 41,110 | +0.01(+1.60%) |
Aug 13, 2024 | 0.4000 | 0.4300 | 0.3770 | 0.4240 | 115,248 | -0.01(-1.40%) |
Aug 12, 2024 | 0.4797 | 0.4797 | 0.4000 | 0.4300 | 136,532 | -0.03(-7.33%) |
Aug 09, 2024 | 0.4647 | 0.5100 | 0.4323 | 0.4640 | 66,679 | -0.03(-5.31%) |
Aug 08, 2024 | 0.5899 | 0.5899 | 0.4350 | 0.4900 | 101,755 | -0.09(-15.52%) |
Aug 07, 2024 | 0.5000 | 0.6200 | 0.5000 | 0.5800 | 47,651 | +0.08(+16.00%) |
Aug 06, 2024 | 0.5710 | 0.7599 | 0.4800 | 0.5000 | 234,966 | -0.16(-24.24%) |