Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 0.0549 | 0 | -0.01(-8.50%) | |||
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.01(+20.00%) |
Aug 14, 2024 | 0.0500 | 15,000 | -0.01(-23.08%) | |||
Aug 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 09, 2024 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 14,300 | +0.02(+34.62%) |
Aug 08, 2024 | 0.0610 | 0.0610 | 0.0520 | 0.0520 | 30,600 | -0.02(-25.71%) |
Aug 07, 2024 | 0.0699 | 0.0700 | 0.0699 | 0.0700 | 31,800 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0698 | 0.0700 | 0.0698 | 0.0700 | 12,600 | +0.02(+34.62%) |
Aug 05, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 300 | -0.02(-25.71%) |
Jul 31, 2024 | 0.0700 | 0 | -0.00(-5.41%) | |||
Jul 30, 2024 | 0.0767 | 0.0767 | 0.0740 | 0.0740 | 40,000 | -0.00(-1.33%) |
Jul 29, 2024 | 0.0750 | 0.0750 | 0.0734 | 0.0750 | 67,800 | +0.00(+1.63%) |
Jul 16, 2024 | 0.0738 | 0 | +0.00(+5.43%) | |||
Jul 15, 2024 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 20,000 | -0.00(-5.41%) |
Jul 08, 2024 | 0.0740 | 0 | +0.00(+0.14%) | |||
Jul 03, 2024 | 0.0739 | 0 | +0.01(+23.17%) | |||
Jun 25, 2024 | 0.0600 | 0 | -0.01(-19.46%) | |||
Jun 24, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 200 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 4,400 | +0.02(+41.90%) |
Jun 18, 2024 | 0.0525 | 0 | -0.02(-30.00%) | |||
Jun 17, 2024 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | 26,687 | -0.01(-8.54%) |
Jun 14, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 14,500 | +0.01(+9.33%) |
Jun 10, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Jun 06, 2024 | 0.0700 | 10 | +0.00(+0.00%) |