Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.3090 | 0.3200 | 0.2901 | 0.3159 | 31,778 | +0.01(+2.03%) |
Oct 03, 2024 | 0.3085 | 0.3100 | 0.3080 | 0.3096 | 18,303 | +0.00(+1.51%) |
Oct 02, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.3050 | 18,878 | +0.00(+0.00%) |
Oct 01, 2024 | 0.2931 | 0.3100 | 0.2900 | 0.3050 | 15,270 | +0.00(+0.36%) |
Sep 30, 2024 | 0.2880 | 0.3039 | 0.2880 | 0.3039 | 24,955 | +0.01(+2.12%) |
Sep 27, 2024 | 0.2800 | 0.3039 | 0.2800 | 0.2976 | 96,855 | +0.02(+6.67%) |
Sep 26, 2024 | 0.2810 | 0.3000 | 0.2750 | 0.2790 | 43,010 | -0.02(-7.00%) |
Sep 25, 2024 | 0.2700 | 0.3039 | 0.2700 | 0.3000 | 50,624 | +0.02(+5.56%) |
Sep 24, 2024 | 0.2845 | 0.2850 | 0.2810 | 0.2842 | 25,212 | +0.00(+0.00%) |
Sep 23, 2024 | 0.2810 | 0.3000 | 0.2810 | 0.2842 | 33,513 | -0.01(-2.17%) |
Sep 20, 2024 | 0.2850 | 0.3000 | 0.2810 | 0.2905 | 10,905 | -0.01(-2.02%) |
Sep 19, 2024 | 0.2900 | 0.2998 | 0.2900 | 0.2965 | 26,244 | +0.01(+3.85%) |
Sep 18, 2024 | 0.2985 | 0.2985 | 0.2793 | 0.2855 | 14,308 | -0.00(-0.04%) |
Sep 17, 2024 | 0.2750 | 0.2870 | 0.2750 | 0.2856 | 40,406 | +0.00(+0.39%) |
Sep 16, 2024 | 0.2850 | 0.3000 | 0.2830 | 0.2845 | 33,893 | -0.00(-0.73%) |
Sep 13, 2024 | 0.2830 | 0.3000 | 0.2830 | 0.2866 | 37,670 | -0.00(-0.69%) |
Sep 12, 2024 | 0.2900 | 0.2900 | 0.2792 | 0.2886 | 55,568 | -0.01(-3.15%) |
Sep 11, 2024 | 0.2900 | 0.2980 | 0.2791 | 0.2980 | 5,987 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2791 | 0.2980 | 0.2791 | 0.2980 | 27,254 | -0.00(-0.63%) |
Sep 09, 2024 | 0.3079 | 0.3079 | 0.2800 | 0.2999 | 13,250 | -0.00(-0.89%) |
Sep 06, 2024 | 0.2790 | 0.3081 | 0.2790 | 0.3026 | 53,431 | +0.03(+10.04%) |
Sep 05, 2024 | 0.2765 | 0.2800 | 0.2700 | 0.2750 | 13,065 | -0.01(-1.79%) |
Sep 04, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 19,755 | -0.01(-3.11%) |
Sep 03, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.2890 | 40,433 | -0.01(-3.67%) |
Aug 30, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 110,287 | +0.00(+1.35%) |
Aug 29, 2024 | 0.3100 | 0.3100 | 0.2660 | 0.2960 | 61,716 | +0.00(+0.00%) |
Aug 28, 2024 | 0.2900 | 0.3026 | 0.2800 | 0.2960 | 120,248 | +0.03(+9.67%) |
Aug 27, 2024 | 0.3000 | 0.3040 | 0.2699 | 0.2699 | 103,325 | -0.03(-11.22%) |
Aug 26, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3040 | 65,379 | +0.00(+0.16%) |
Aug 23, 2024 | 0.3149 | 0.3250 | 0.2900 | 0.3035 | 159,338 | -0.00(-1.43%) |
Aug 22, 2024 | 0.2111 | 0.3200 | 0.2111 | 0.3079 | 345,373 | +0.07(+31.02%) |
Aug 21, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 81,880 | +0.00(+1.29%) |
Aug 20, 2024 | 0.2200 | 0.2350 | 0.2200 | 0.2320 | 20,832 | +0.01(+5.45%) |
Aug 19, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 16,420 | -0.01(-3.51%) |
Aug 16, 2024 | 0.2250 | 0.2360 | 0.2200 | 0.2280 | 27,308 | -0.01(-2.48%) |
Aug 15, 2024 | 0.2200 | 0.2360 | 0.2200 | 0.2338 | 42,140 | -0.00(-0.93%) |
Aug 14, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2360 | 24,019 | +0.00(+0.47%) |
Aug 13, 2024 | 0.2100 | 0.2399 | 0.2100 | 0.2349 | 13,284 | +0.01(+2.17%) |
Aug 12, 2024 | 0.2354 | 0.2354 | 0.2100 | 0.2299 | 6,902 | +0.02(+9.48%) |
Aug 09, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 8,219 | -0.02(-7.08%) |
Aug 08, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2260 | 16,620 | -0.00(-0.88%) |
Aug 07, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2280 | 21,900 | +0.00(+0.00%) |
Aug 06, 2024 | 0.2399 | 0.2399 | 0.2200 | 0.2280 | 22,669 | -0.01(-3.35%) |
Aug 05, 2024 | 0.2050 | 0.2359 | 0.2030 | 0.2359 | 34,891 | +0.00(+1.64%) |
Aug 02, 2024 | 0.2060 | 0.2321 | 0.2020 | 0.2321 | 24,910 | +0.02(+10.52%) |