Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0173 | 0.0176 | 0.0147 | 0.0150 | 63,561 | -0.00(-1.96%) |
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0152 | 0.0153 | 303,568 | -0.00(-13.56%) |
Jul 15, 2024 | 0.0177 | 0.0187 | 0.0175 | 0.0177 | 85,768 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0177 | 0.0185 | 0.0177 | 0.0177 | 16,863 | -0.00(-4.32%) |
Jul 11, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0185 | 107,829 | -0.00(-7.50%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0177 | 0.0200 | 30,235 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0200 | 9,924 | +0.00(+2.56%) |
Jul 08, 2024 | 0.0195 | 0.0220 | 0.0170 | 0.0195 | 27,330 | +0.00(+4.28%) |
Jul 05, 2024 | 0.0180 | 0.0187 | 0.0170 | 0.0187 | 38,356 | +0.00(+1.08%) |
Jul 03, 2024 | 0.0170 | 0.0185 | 0.0170 | 0.0185 | 16,249 | +0.00(+8.82%) |
Jul 02, 2024 | 0.0180 | 0.0200 | 0.0170 | 0.0170 | 79,814 | -0.00(-15.00%) |
Jul 01, 2024 | 0.0200 | 0.0200 | 0.0152 | 0.0200 | 13,970 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0200 | 87,571 | +0.00(+7.53%) |
Jun 27, 2024 | 0.0186 | 0.0189 | 0.0170 | 0.0186 | 13,252 | +0.00(+3.33%) |
Jun 26, 2024 | 0.0172 | 0.0189 | 0.0152 | 0.0180 | 37,405 | +0.00(+6.51%) |
Jun 25, 2024 | 0.0170 | 0.0187 | 0.0160 | 0.0169 | 101,295 | -0.00(-1.74%) |
Jun 24, 2024 | 0.0151 | 0.0184 | 0.0151 | 0.0172 | 44,402 | +0.00(+2.99%) |
Jun 21, 2024 | 0.0175 | 0.0180 | 0.0150 | 0.0167 | 3,817 | -0.00(-9.24%) |
Jun 20, 2024 | 0.0150 | 0.0184 | 0.0150 | 0.0184 | 42,112 | +0.00(+3.37%) |
Jun 18, 2024 | 0.0151 | 0.0184 | 0.0151 | 0.0178 | 56,828 | -0.00(-2.73%) |
Jun 17, 2024 | 0.0177 | 0.0185 | 0.0151 | 0.0183 | 23,853 | +0.00(+7.65%) |
Jun 14, 2024 | 0.0152 | 0.0189 | 0.0152 | 0.0170 | 50,735 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0178 | 0.0180 | 0.0152 | 0.0170 | 113,492 | -0.00(-5.56%) |
Jun 12, 2024 | 0.0152 | 0.0180 | 0.0152 | 0.0180 | 23,148 | +0.00(+0.56%) |
Jun 11, 2024 | 0.0152 | 0.0179 | 0.0152 | 0.0179 | 54,349 | +0.00(+4.68%) |
Jun 10, 2024 | 0.0160 | 0.0181 | 0.0152 | 0.0171 | 427,059 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0161 | 0.0165 | 0.0161 | 0.0163 | 13,806 | -0.00(-1.21%) |
Jun 06, 2024 | 0.0160 | 0.0171 | 0.0152 | 0.0165 | 23,768 | -0.00(-3.51%) |
Jun 05, 2024 | 0.0177 | 0.0177 | 0.0152 | 0.0171 | 10,272 | -0.00(-5.00%) |
Jun 04, 2024 | 0.0178 | 0.0200 | 0.0152 | 0.0180 | 21,973 | -0.00(-4.26%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0188 | 134,216 | -0.00(-4.57%) |
May 31, 2024 | 0.0200 | 0.0200 | 0.0170 | 0.0197 | 40,288 | -0.00(-1.01%) |
May 30, 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0199 | 44,035 | +0.00(+4.74%) |
May 29, 2024 | 0.0188 | 0.0200 | 0.0180 | 0.0190 | 35,033 | -0.00(-1.04%) |
May 28, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0192 | 58,900 | -0.00(-4.00%) |
May 24, 2024 | 0.0193 | 0.0200 | 0.0170 | 0.0200 | 15,294 | +0.00(+4.17%) |
May 23, 2024 | 0.0190 | 0.0192 | 0.0170 | 0.0192 | 57,750 | +0.00(+1.05%) |
May 22, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 79,141 | -0.00(-5.00%) |
May 21, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 71,602 | +0.00(+5.26%) |
May 20, 2024 | 0.0177 | 0.0191 | 0.0167 | 0.0190 | 62,339 | +0.00(+4.40%) |
May 17, 2024 | 0.0174 | 0.0192 | 0.0172 | 0.0182 | 19,323 | -0.00(-3.19%) |
May 16, 2024 | 0.0179 | 0.0191 | 0.0172 | 0.0188 | 75,324 | +0.00(+5.62%) |
May 15, 2024 | 0.0188 | 0.0200 | 0.0160 | 0.0178 | 97,366 | -0.00(-5.32%) |
May 14, 2024 | 0.0172 | 0.0188 | 0.0155 | 0.0188 | 60,339 | +0.00(+11.24%) |
May 13, 2024 | 0.0175 | 0.0186 | 0.0140 | 0.0169 | 87,748 | -0.00(-7.65%) |
May 10, 2024 | 0.0175 | 0.0183 | 0.0175 | 0.0183 | 77,361 | +0.00(+0.55%) |
May 09, 2024 | 0.0191 | 0.0204 | 0.0175 | 0.0182 | 106,572 | -0.00(-9.45%) |
May 08, 2024 | 0.0187 | 0.0205 | 0.0182 | 0.0201 | 5,422 | -0.00(-5.19%) |
May 07, 2024 | 0.0176 | 0.0220 | 0.0176 | 0.0212 | 87,434 | +0.00(+7.07%) |
May 06, 2024 | 0.0220 | 0.0220 | 0.0177 | 0.0198 | 82,492 | -0.00(-10.00%) |
May 03, 2024 | 0.0184 | 0.0220 | 0.0179 | 0.0220 | 62,376 | +0.00(+0.00%) |
May 02, 2024 | 0.0177 | 0.0220 | 0.0176 | 0.0220 | 311,772 | +0.00(+18.92%) |