Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,730 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | +0.00(+50.00%) |
Jul 02, 2024 | 0.0100 | 0 | -0.00(-16.67%) | |||
Jun 27, 2024 | 0.0120 | 0 | -0.00(-20.00%) | |||
Jun 25, 2024 | 0.0150 | 0 | +0.00(+3.45%) | |||
Jun 21, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-31.03%) |
Jun 14, 2024 | 0.0145 | 0 | +0.00(+45.00%) | |||
Jun 12, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,870 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,153 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 230 | -0.00(-20.00%) |
Jun 05, 2024 | 0.0125 | 0 | +0.01(+150.00%) | |||
Jun 04, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 18,940 | +0.00(+0.00%) |
May 28, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.0050 | 0 | -0.01(-60.00%) | |||
May 22, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 240 | +0.01(+150.00%) |
May 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,900 | -0.01(-69.51%) |
May 15, 2024 | 0.0164 | 0 | +0.01(+234.69%) | |||
May 09, 2024 | 0.0049 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 2,390 | +0.00(+0.00%) |
May 02, 2024 | 0.0049 | 0 | -0.00(-2.00%) |