Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 9.000 | 10 | +0.75(+9.09%) | |||
May 24, 2024 | 8.250 | 4 | +0.15(+1.85%) | |||
May 22, 2024 | 8.100 | 0 | +0.10(+1.25%) | |||
May 16, 2024 | 8.000 | 1 | +0.15(+1.91%) | |||
May 15, 2024 | 7.600 | 7.850 | 7.600 | 7.850 | 200 | +0.35(+4.67%) |
May 13, 2024 | 7.500 | 7 | -0.50(-6.25%) | |||
May 10, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 225 | +2.50(+45.45%) |
May 09, 2024 | 5.200 | 7.500 | 3.260 | 5.500 | 3,080 | +0.32(+6.18%) |
May 08, 2024 | 5.180 | 5.180 | 5.170 | 5.180 | 456 | +0.22(+4.44%) |
May 07, 2024 | 4.500 | 4.960 | 4.500 | 4.960 | 200 | +0.06(+1.22%) |
May 06, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 132 | +0.14(+2.94%) |
May 03, 2024 | 4.750 | 5.000 | 3.350 | 4.760 | 4,323 | -0.39(-7.57%) |
Apr 30, 2024 | 5.150 | 0 | +0.40(+8.42%) | |||
Apr 29, 2024 | 4.500 | 4.750 | 4.500 | 4.750 | 505 | +0.01(+0.21%) |
Apr 03, 2024 | 4.740 | 0 | -0.11(-2.27%) |