Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 456,658 | -0.00(-97.22%) |
Jul 16, 2024 | 0.0036 | 0 | +0.00(+20.00%) | |||
Jul 15, 2024 | 0.0030 | 0.0038 | 0.0030 | 0.0030 | 516,254 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1,650 | +0.00(+12.00%) |
Jul 09, 2024 | 0.0025 | 0 | -0.00(-41.86%) | |||
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0025 | 0.0043 | 61,500 | -0.00(-8.51%) |
Jul 05, 2024 | 0.0025 | 0.0047 | 0.0025 | 0.0047 | 15,150 | -0.00(-6.00%) |