Postal Svgs Bk of China Ltd (OP: PSTVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 10.69 | 10.70 | 10.40 | 10.40 | 1,432 | -0.20(-1.89%) |
| Sep 03, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 181 | -0.30(-2.80%) |
| Aug 30, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 446 | -0.77(-6.56%) |
| Aug 28, 2024 | 11.67 | 142 | +0.20(+1.74%) | |||
| Aug 27, 2024 | 11.50 | 11.50 | 11.47 | 11.47 | 450 | +0.47(+4.27%) |
| Aug 26, 2024 | 11.06 | 11.06 | 11.00 | 11.00 | 400 | +0.04(+0.36%) |
| Aug 21, 2024 | 10.96 | 0 | +0.21(+1.91%) | |||
| Aug 16, 2024 | 10.76 | 107 | -0.16(-1.51%) | |||
| Aug 15, 2024 | 10.60 | 10.92 | 10.60 | 10.92 | 7,747 | +0.32(+3.02%) |
| Aug 14, 2024 | 10.37 | 10.60 | 10.37 | 10.60 | 2,622 | +0.13(+1.24%) |
| Aug 09, 2024 | 10.47 | 70 | -0.23(-2.15%) | |||
| Aug 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 126 | +0.10(+0.94%) |
| Aug 07, 2024 | 9.950 | 10.60 | 9.950 | 10.60 | 700 | +0.01(+0.14%) |
| Aug 06, 2024 | 10.40 | 10.59 | 10.40 | 10.59 | 707 | -0.04(-0.38%) |
| Jul 29, 2024 | 10.62 | 64 | +0.29(+2.76%) | |||
| Jul 25, 2024 | 10.34 | 147 | -0.37(-3.45%) | |||
| Jul 18, 2024 | 10.71 | 42 | +0.05(+0.47%) | |||
| Jul 15, 2024 | 10.66 | 0 | +0.25(+2.42%) | |||
| Jul 09, 2024 | 10.41 | 27 | -0.27(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.