Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0318 | 0 | +0.00(+9.66%) | |||
Jun 20, 2024 | 0.0290 | 0.0290 | 0.0229 | 0.0290 | 35,686 | +0.00(+11.54%) |
Jun 18, 2024 | 0.0227 | 0.0260 | 0.0227 | 0.0260 | 13,000 | +0.00(+14.54%) |
Jun 17, 2024 | 0.0260 | 0.0260 | 0.0227 | 0.0227 | 22,002 | -0.00(-9.20%) |
Jun 13, 2024 | 0.0250 | 0 | +0.00(+4.17%) | |||
Jun 12, 2024 | 0.0249 | 0.0249 | 0.0215 | 0.0240 | 257,169 | -0.00(-3.61%) |
Jun 11, 2024 | 0.0255 | 0.0255 | 0.0213 | 0.0249 | 733,650 | -0.00(-4.23%) |
Jun 10, 2024 | 0.0274 | 0.0277 | 0.0260 | 0.0260 | 38,772 | -0.00(-5.11%) |
Jun 07, 2024 | 0.0300 | 0.0300 | 0.0274 | 0.0274 | 23,704 | +0.00(+0.37%) |
Jun 06, 2024 | 0.0291 | 0.0291 | 0.0273 | 0.0273 | 45,980 | -0.00(-7.14%) |
Jun 05, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0294 | 197,970 | +0.00(+3.52%) |
Jun 03, 2024 | 0.0284 | 0 | -0.00(-2.07%) | |||
May 31, 2024 | 0.0285 | 0.0290 | 0.0285 | 0.0290 | 3,241 | -0.00(-3.33%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+2.39%) |
May 29, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 15,700 | +0.00(+0.00%) |
May 28, 2024 | 0.0290 | 0.0295 | 0.0290 | 0.0293 | 41,333 | -0.00(-2.33%) |
May 24, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0300 | 149,000 | +0.00(+3.09%) |
May 23, 2024 | 0.0380 | 0.0380 | 0.0291 | 0.0291 | 1,230 | -0.01(-16.86%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,567 | -0.00(-0.85%) |
May 21, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 6,000 | +0.00(+10.31%) |
May 20, 2024 | 0.0361 | 0.0361 | 0.0320 | 0.0320 | 3,200 | -0.00(-6.98%) |
May 15, 2024 | 0.0344 | 0 | -0.00(-10.65%) | |||
May 14, 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 12,500 | +0.00(+10.63%) |
May 13, 2024 | 0.0344 | 0.0356 | 0.0344 | 0.0348 | 467,018 | +0.00(+16.00%) |
May 10, 2024 | 0.0291 | 0.0343 | 0.0290 | 0.0300 | 142,518 | -0.00(-12.79%) |
May 09, 2024 | 0.0344 | 0.0344 | 0.0290 | 0.0344 | 21,075 | +0.00(+11.33%) |
May 08, 2024 | 0.0349 | 0.0349 | 0.0309 | 0.0309 | 5,068 | +0.00(+12.77%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0274 | 0.0274 | 23,164 | -0.01(-21.49%) |
May 03, 2024 | 0.0349 | 0 | +0.00(+2.65%) | |||
May 02, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | -0.00(-2.86%) |
May 01, 2024 | 0.0359 | 0.0359 | 0.0350 | 0.0350 | 10,665 | +0.01(+22.81%) |
Apr 30, 2024 | 0.0296 | 0.0314 | 0.0285 | 0.0285 | 409,642 | -0.00(-14.41%) |
Apr 29, 2024 | 0.0302 | 0.0333 | 0.0300 | 0.0333 | 150,500 | -0.00(-4.03%) |
Apr 26, 2024 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 12,000 | -0.00(-5.45%) |
Apr 25, 2024 | 0.0343 | 0.0367 | 0.0343 | 0.0367 | 16,000 | +0.01(+21.93%) |
Apr 24, 2024 | 0.0300 | 0.0384 | 0.0300 | 0.0301 | 158,000 | -0.01(-20.79%) |
Apr 22, 2024 | 0.0380 | 64 | +0.00(+0.53%) | |||
Apr 19, 2024 | 0.0370 | 0.0378 | 0.0315 | 0.0378 | 174,000 | -0.00(-3.08%) |
Apr 18, 2024 | 0.0390 | 0.0390 | 0.0389 | 0.0390 | 75,641 | +0.00(+8.94%) |
Apr 17, 2024 | 0.0349 | 0.0390 | 0.0349 | 0.0358 | 162,000 | +0.00(+13.65%) |
Apr 16, 2024 | 0.0280 | 0.0315 | 0.0276 | 0.0315 | 534,654 | +0.00(+2.61%) |
Apr 15, 2024 | 0.0375 | 0.0375 | 0.0280 | 0.0307 | 704,020 | -0.01(-17.91%) |
Apr 12, 2024 | 0.0355 | 0.0374 | 0.0355 | 0.0374 | 31,800 | -0.00(-4.10%) |
Apr 10, 2024 | 0.0390 | 0 | +0.00(+11.11%) | |||
Apr 09, 2024 | 0.0349 | 0.0380 | 0.0328 | 0.0351 | 91,882 | +0.00(+0.57%) |
Apr 08, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 11,000 | -0.00(-0.29%) |
Apr 05, 2024 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 17,500 | +0.00(+5.74%) |
Apr 04, 2024 | 0.0302 | 0.0408 | 0.0302 | 0.0331 | 197,150 | -0.01(-20.81%) |
Apr 03, 2024 | 0.0440 | 0.0440 | 0.0301 | 0.0418 | 122,022 | +0.00(+4.76%) |
Apr 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 16,500 | +0.00(+2.31%) |