Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 7.430 | 25 | +0.05(+0.62%) | |||
Jun 20, 2024 | 7.384 | 45 | -0.09(-1.24%) | |||
Jun 14, 2024 | 7.477 | 100 | -0.12(-1.64%) | |||
Jun 13, 2024 | 7.623 | 7.623 | 7.602 | 7.602 | 225 | +0.02(+0.28%) |
Jun 11, 2024 | 7.580 | 342 | -0.01(-0.13%) | |||
Jun 10, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 294 | -0.00(-0.01%) |
Jun 07, 2024 | 7.590 | 7.592 | 7.590 | 7.590 | 531 | -0.02(-0.24%) |
Jun 06, 2024 | 7.600 | 7.609 | 7.600 | 7.609 | 619 | -0.02(-0.30%) |
Jun 05, 2024 | 7.632 | 7.632 | 7.632 | 7.632 | 359 | +0.03(+0.42%) |
Jun 04, 2024 | 7.600 | 7.624 | 7.600 | 7.600 | 1,625 | +0.60(+8.57%) |
May 30, 2024 | 7.000 | 62 | -0.80(-10.26%) | |||
May 24, 2024 | 7.801 | 50 | -0.51(-6.13%) | |||
May 15, 2024 | 8.310 | 0 | +0.37(+4.71%) | |||
May 10, 2024 | 7.936 | 5 | -0.16(-2.02%) | |||
May 09, 2024 | 7.870 | 8.100 | 7.868 | 8.100 | 1,344 | +0.00(+0.00%) |
May 03, 2024 | 8.100 | 0 | -0.05(-0.61%) | |||
May 01, 2024 | 8.150 | 0 | -0.03(-0.34%) | |||
Apr 30, 2024 | 8.050 | 8.178 | 8.050 | 8.178 | 572 | +0.64(+8.53%) |
Apr 24, 2024 | 7.535 | 4,680 | +0.23(+3.22%) | |||
Apr 22, 2024 | 7.300 | 12 | +0.05(+0.69%) | |||
Apr 19, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 1,064 | -0.80(-9.94%) |
Apr 03, 2024 | 8.050 | 97 | +0.05(+0.63%) | |||
Apr 02, 2024 | 7.841 | 8.110 | 7.834 | 8.000 | 1,082 | -0.06(-0.75%) |