Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1100 | 0.1170 | 0.1040 | 0.1110 | 10,203 | +0.01(+8.08%) |
Sep 30, 2024 | 0.1125 | 0.1220 | 0.1027 | 0.1027 | 50,696 | -0.00(-0.39%) |
Sep 27, 2024 | 0.1067 | 0.1067 | 0.1031 | 0.1031 | 2,502 | -0.00(-3.28%) |
Sep 26, 2024 | 0.1064 | 0.1137 | 0.1019 | 0.1066 | 22,087 | -0.01(-11.90%) |
Sep 25, 2024 | 0.1080 | 0.1210 | 0.1075 | 0.1210 | 25,044 | +0.01(+10.00%) |
Sep 24, 2024 | 0.1093 | 0.1170 | 0.1020 | 0.1100 | 27,400 | +0.00(+3.77%) |
Sep 23, 2024 | 0.1140 | 0.1140 | 0.0976 | 0.1060 | 10,330 | -0.01(-11.67%) |
Sep 20, 2024 | 0.1123 | 0.1200 | 0.0991 | 0.1200 | 42,154 | +0.02(+20.00%) |
Sep 19, 2024 | 0.1016 | 0.1086 | 0.0970 | 0.1000 | 38,947 | -0.00(-3.38%) |
Sep 18, 2024 | 0.0985 | 0.1104 | 0.0985 | 0.1035 | 15,206 | -0.01(-5.91%) |
Sep 17, 2024 | 0.1150 | 0.1150 | 0.1010 | 0.1100 | 35,582 | +0.01(+13.40%) |
Sep 16, 2024 | 0.1127 | 0.1127 | 0.0970 | 0.0970 | 7,084 | -0.01(-7.44%) |
Sep 13, 2024 | 0.1197 | 0.1197 | 0.1005 | 0.1048 | 12,356 | -0.01(-4.73%) |
Sep 12, 2024 | 0.1100 | 0.1100 | 0.0890 | 0.1100 | 6,776 | -0.00(-3.51%) |
Sep 11, 2024 | 0.1130 | 0.1140 | 0.0920 | 0.1140 | 3,695 | +0.00(+3.64%) |
Sep 10, 2024 | 0.1080 | 0.1100 | 0.0975 | 0.1100 | 1,380 | +0.00(+0.18%) |
Sep 09, 2024 | 0.1019 | 0.1120 | 0.0929 | 0.1098 | 22,657 | +0.00(+4.57%) |
Sep 06, 2024 | 0.1049 | 0.1090 | 0.0764 | 0.1050 | 25,750 | +0.00(+0.00%) |
Sep 05, 2024 | 0.1197 | 0.1197 | 0.0878 | 0.1050 | 1,846 | -0.00(-3.67%) |
Sep 04, 2024 | 0.0997 | 0.1129 | 0.0970 | 0.1090 | 27,721 | +0.00(+0.18%) |
Sep 03, 2024 | 0.1075 | 0.1093 | 0.1021 | 0.1088 | 73,834 | +0.00(+1.21%) |
Aug 30, 2024 | 0.1044 | 0.1075 | 0.1044 | 0.1075 | 28,528 | -0.00(-2.27%) |
Aug 29, 2024 | 0.1061 | 0.1100 | 0.1010 | 0.1100 | 24,733 | -0.00(-1.96%) |
Aug 28, 2024 | 0.1010 | 0.1164 | 0.1010 | 0.1122 | 3,664 | +0.01(+5.85%) |
Aug 27, 2024 | 0.1090 | 0.1210 | 0.1028 | 0.1060 | 59,900 | -0.01(-6.77%) |
Aug 26, 2024 | 0.1084 | 0.1206 | 0.1084 | 0.1137 | 48,585 | +0.00(+0.62%) |
Aug 23, 2024 | 0.1113 | 0.1167 | 0.1113 | 0.1130 | 52,445 | -0.01(-5.83%) |
Aug 22, 2024 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | 24,830 | +0.01(+9.49%) |
Aug 21, 2024 | 0.1260 | 0.1260 | 0.1096 | 0.1096 | 309,414 | -0.02(-13.70%) |
Aug 20, 2024 | 0.1125 | 0.1333 | 0.1125 | 0.1270 | 120,734 | +0.01(+10.43%) |
Aug 19, 2024 | 0.1360 | 0.1360 | 0.1050 | 0.1150 | 22,314 | -0.01(-5.19%) |
Aug 16, 2024 | 0.1200 | 0.1330 | 0.1137 | 0.1213 | 9,784 | +0.01(+5.48%) |
Aug 15, 2024 | 0.1177 | 0.1410 | 0.1060 | 0.1150 | 144,418 | -0.00(-4.17%) |
Aug 14, 2024 | 0.1207 | 0.1266 | 0.1166 | 0.1200 | 51,120 | +0.01(+5.91%) |
Aug 13, 2024 | 0.1113 | 0.1270 | 0.1113 | 0.1133 | 19,349 | +0.00(+4.52%) |
Aug 12, 2024 | 0.1190 | 0.1190 | 0.1084 | 0.1084 | 24,403 | -0.01(-9.67%) |
Aug 09, 2024 | 0.1013 | 0.1216 | 0.1013 | 0.1200 | 83,539 | +0.00(+2.39%) |
Aug 08, 2024 | 0.1091 | 0.1172 | 0.1090 | 0.1172 | 17,328 | +0.01(+5.11%) |
Aug 07, 2024 | 0.1120 | 0.1190 | 0.1006 | 0.1115 | 6,491 | +0.00(+3.62%) |
Aug 06, 2024 | 0.1000 | 0.1300 | 0.0800 | 0.1076 | 163,501 | -0.02(-15.28%) |
Aug 05, 2024 | 0.0901 | 0.1300 | 0.0803 | 0.1270 | 255,065 | +0.01(+12.99%) |
Aug 02, 2024 | 0.0957 | 0.1200 | 0.0957 | 0.1124 | 140,239 | +0.01(+6.04%) |