Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 23, 2024 | 3.060 | 0 | +0.17(+5.70%) | |||
Sep 19, 2024 | 2.895 | 0 | -0.00(-0.17%) | |||
Sep 16, 2024 | 2.900 | 0 | -0.03(-1.02%) | |||
Sep 13, 2024 | 2.930 | 2.930 | 2.930 | 2.930 | 3,000 | -0.07(-2.33%) |
Sep 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,800 | -0.05(-1.64%) |
Sep 10, 2024 | 3.050 | 0 | +0.50(+19.61%) | |||
Sep 03, 2024 | 2.550 | 0 | -0.02(-0.78%) | |||
Aug 30, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 5,000 | +0.16(+6.64%) |
Aug 26, 2024 | 2.410 | 0 | +0.08(+3.43%) | |||
Aug 22, 2024 | 2.330 | 0 | +0.03(+1.30%) |