Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 941 | +0.08(+1.05%) |
Aug 21, 2024 | 7.555 | 7.910 | 7.555 | 7.650 | 1,202 | +0.01(+0.13%) |
Aug 20, 2024 | 7.845 | 7.894 | 7.310 | 7.640 | 3,108 | -0.39(-4.86%) |
Aug 19, 2024 | 7.710 | 8.030 | 7.710 | 8.030 | 7,800 | +0.13(+1.71%) |
Aug 16, 2024 | 8.000 | 8.000 | 7.860 | 7.895 | 10,194 | -0.22(-2.77%) |
Aug 15, 2024 | 8.610 | 8.610 | 8.120 | 8.120 | 2,472 | +0.12(+1.56%) |
Aug 14, 2024 | 8.010 | 8.450 | 7.995 | 7.995 | 823 | -0.25(-2.97%) |
Aug 13, 2024 | 8.227 | 8.240 | 8.068 | 8.240 | 1,070 | +0.32(+4.04%) |
Aug 12, 2024 | 7.895 | 8.410 | 7.895 | 7.920 | 2,289 | +0.05(+0.70%) |
Aug 09, 2024 | 8.020 | 8.020 | 7.850 | 7.865 | 1,073 | -0.01(-0.19%) |
Aug 08, 2024 | 7.875 | 7.890 | 7.860 | 7.880 | 1,481 | +0.23(+3.00%) |
Aug 07, 2024 | 7.905 | 8.100 | 7.651 | 7.651 | 2,340 | -0.20(-2.54%) |
Aug 06, 2024 | 7.890 | 8.150 | 7.850 | 7.850 | 12,632 | -0.16(-2.00%) |
Aug 05, 2024 | 8.380 | 8.380 | 7.880 | 8.010 | 8,857 | +0.29(+3.78%) |
Aug 02, 2024 | 8.005 | 8.030 | 7.718 | 7.718 | 589 | -0.08(-1.05%) |
Aug 01, 2024 | 7.790 | 7.800 | 7.790 | 7.800 | 2,064 | -0.02(-0.26%) |
Jul 31, 2024 | 7.810 | 7.820 | 7.770 | 7.820 | 5,160 | +0.28(+3.71%) |
Jul 30, 2024 | 7.420 | 7.540 | 7.420 | 7.540 | 1,319 | -0.17(-2.20%) |
Jul 29, 2024 | 7.511 | 7.820 | 7.511 | 7.710 | 7,664 | +0.15(+1.98%) |
Jul 26, 2024 | 7.560 | 7.830 | 7.479 | 7.560 | 3,209 | +0.36(+5.00%) |
Jul 25, 2024 | 7.578 | 7.700 | 7.200 | 7.200 | 3,896 | -0.31(-4.15%) |
Jul 24, 2024 | 7.511 | 7.511 | 7.511 | 7.511 | 428 | -0.09(-1.16%) |
Jul 23, 2024 | 7.580 | 7.830 | 7.580 | 7.600 | 1,741 | -0.21(-2.69%) |
Jul 22, 2024 | 7.685 | 7.840 | 7.685 | 7.810 | 2,278 | +0.17(+2.23%) |
Jul 19, 2024 | 7.640 | 7.640 | 7.640 | 7.640 | 318 | -0.04(-0.46%) |
Jul 18, 2024 | 7.685 | 7.685 | 7.675 | 7.675 | 337 | -0.11(-1.41%) |
Jul 17, 2024 | 7.725 | 7.785 | 7.652 | 7.785 | 814 | +0.09(+1.14%) |
Jul 16, 2024 | 7.697 | 7.697 | 7.697 | 7.697 | 196 | -0.05(-0.68%) |
Jul 15, 2024 | 7.675 | 7.750 | 7.675 | 7.750 | 801 | -0.55(-6.63%) |
Jul 12, 2024 | 8.045 | 8.300 | 8.045 | 8.300 | 31,348 | +0.65(+8.43%) |
Jul 11, 2024 | 7.950 | 7.950 | 7.655 | 7.655 | 1,210 | -0.23(-2.98%) |
Jul 10, 2024 | 7.545 | 7.890 | 7.545 | 7.890 | 1,654 | +0.24(+3.14%) |
Jul 09, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 138 | +0.00(+0.00%) |
Jul 08, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 490 | +0.09(+1.16%) |
Jul 05, 2024 | 7.418 | 7.562 | 7.418 | 7.562 | 1,121 | -0.28(-3.54%) |
Jul 03, 2024 | 7.540 | 7.840 | 7.540 | 7.840 | 2,622 | +0.37(+5.02%) |
Jul 02, 2024 | 7.465 | 7.465 | 7.397 | 7.465 | 691 | -0.08(-1.05%) |
Jul 01, 2024 | 7.420 | 7.583 | 7.420 | 7.544 | 881 | -0.08(-1.00%) |
Jun 28, 2024 | 7.620 | 7.750 | 7.560 | 7.620 | 131,068 | +0.44(+6.13%) |
Jun 27, 2024 | 7.449 | 7.449 | 7.180 | 7.180 | 3,587 | -0.64(-8.18%) |
Jun 26, 2024 | 7.720 | 7.820 | 7.520 | 7.820 | 722 | +0.47(+6.39%) |
Jun 25, 2024 | 7.595 | 7.595 | 7.350 | 7.350 | 2,109 | -0.14(-1.80%) |
Jun 24, 2024 | 7.485 | 7.485 | 7.485 | 7.485 | 246 | -0.13(-1.71%) |
Jun 21, 2024 | 7.838 | 7.838 | 7.615 | 7.615 | 1,343 | -0.09(-1.17%) |
Jun 20, 2024 | 7.780 | 7.780 | 7.500 | 7.705 | 1,306 | +0.54(+7.46%) |
Jun 18, 2024 | 7.600 | 8.100 | 7.170 | 7.170 | 2,173 | -0.44(-5.78%) |
Jun 14, 2024 | 7.610 | 86 | +0.08(+1.06%) | |||
Jun 13, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 1,105 | -0.16(-2.08%) |
Jun 12, 2024 | 7.690 | 7.690 | 7.690 | 7.690 | 458 | +0.01(+0.13%) |
Jun 11, 2024 | 7.655 | 7.900 | 7.655 | 7.680 | 1,200 | -0.31(-3.88%) |
Jun 07, 2024 | 7.990 | 66 | +0.20(+2.57%) | |||
Jun 06, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 774 | -0.42(-5.17%) |
Jun 05, 2024 | 7.875 | 8.215 | 7.875 | 8.215 | 1,170 | +0.28(+3.53%) |
Jun 04, 2024 | 7.935 | 7.935 | 7.935 | 7.935 | 1,238 | +0.25(+3.32%) |