Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0605 | 0.0606 | 0.0605 | 0.0606 | 3,668 | +0.00(+0.17%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0605 | 0.0605 | 68,855 | +0.00(+0.83%) |
Jun 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 19,788 | +0.01(+9.49%) |
May 30, 2024 | 0.0548 | 56 | +0.00(+4.18%) | |||
May 29, 2024 | 0.0550 | 0.0608 | 0.0499 | 0.0526 | 302,400 | -0.00(-7.23%) |
May 28, 2024 | 0.0600 | 0.0685 | 0.0525 | 0.0567 | 225,880 | -0.00(-0.53%) |
May 24, 2024 | 0.0734 | 0.0734 | 0.0570 | 0.0570 | 67,265 | +0.00(+0.71%) |
May 23, 2024 | 0.0654 | 0.0654 | 0.0566 | 0.0566 | 53,847 | -0.01(-12.92%) |
May 22, 2024 | 0.0700 | 0.0770 | 0.0640 | 0.0650 | 364,450 | -0.00(-2.99%) |
May 21, 2024 | 0.0560 | 0.0670 | 0.0466 | 0.0670 | 324,259 | +0.01(+19.64%) |
May 20, 2024 | 0.0501 | 0.0560 | 0.0500 | 0.0560 | 85,639 | +0.00(+4.09%) |
May 17, 2024 | 0.0570 | 0.0570 | 0.0510 | 0.0538 | 59,009 | +0.00(+0.00%) |
May 16, 2024 | 0.0535 | 0.0570 | 0.0535 | 0.0538 | 13,371 | +0.01(+19.82%) |
May 15, 2024 | 0.0479 | 0.0531 | 0.0442 | 0.0449 | 576,287 | -0.00(-0.66%) |
May 14, 2024 | 0.0550 | 0.0555 | 0.0452 | 0.0452 | 785,033 | -0.01(-16.91%) |
May 13, 2024 | 0.0484 | 0.0544 | 0.0467 | 0.0544 | 294,214 | +0.00(+4.62%) |
May 10, 2024 | 0.0486 | 0.0778 | 0.0467 | 0.0520 | 753,858 | +0.00(+4.00%) |
May 09, 2024 | 0.0474 | 0.0589 | 0.0472 | 0.0500 | 248,700 | +0.00(+5.93%) |
May 08, 2024 | 0.0490 | 0.0500 | 0.0450 | 0.0472 | 364,885 | -0.00(-0.63%) |
May 07, 2024 | 0.0540 | 0.0540 | 0.0475 | 0.0475 | 694,521 | -0.01(-10.38%) |
May 06, 2024 | 0.0500 | 0.0530 | 0.0500 | 0.0530 | 106,800 | +0.00(+6.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 141,681 | +0.00(+0.00%) |
May 02, 2024 | 0.0520 | 0.0553 | 0.0490 | 0.0500 | 458,550 | -0.00(-7.41%) |
May 01, 2024 | 0.0589 | 0.0589 | 0.0523 | 0.0540 | 336,857 | -0.00(-8.47%) |
Apr 30, 2024 | 0.0610 | 0.0701 | 0.0583 | 0.0590 | 137,657 | -0.00(-6.35%) |
Apr 29, 2024 | 0.0620 | 0.0674 | 0.0611 | 0.0630 | 191,189 | -0.00(-0.16%) |
Apr 26, 2024 | 0.0820 | 0.0890 | 0.0600 | 0.0631 | 296,992 | -0.03(-29.10%) |
Apr 25, 2024 | 0.0758 | 0.0890 | 0.0758 | 0.0890 | 15,900 | +0.01(+8.01%) |
Apr 24, 2024 | 0.0722 | 0.0824 | 0.0722 | 0.0824 | 8,525 | +0.01(+8.71%) |
Apr 23, 2024 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 1,290 | -0.00(-5.25%) |
Apr 22, 2024 | 0.0947 | 0.0990 | 0.0720 | 0.0800 | 818,706 | -0.01(-8.88%) |
Apr 19, 2024 | 0.0801 | 0.0878 | 0.0721 | 0.0878 | 42,154 | +0.01(+13.44%) |
Apr 18, 2024 | 0.0750 | 0.0990 | 0.0710 | 0.0774 | 722,883 | +0.01(+9.01%) |
Apr 17, 2024 | 0.0690 | 0.0750 | 0.0690 | 0.0710 | 83,558 | +0.00(+4.41%) |
Apr 16, 2024 | 0.0720 | 0.0750 | 0.0680 | 0.0680 | 11,841 | -0.00(-5.82%) |
Apr 15, 2024 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 2,000 | +0.00(+1.69%) |
Apr 12, 2024 | 0.0711 | 0.0790 | 0.0710 | 0.0710 | 258,326 | -0.00(-5.96%) |
Apr 11, 2024 | 0.0621 | 0.0790 | 0.0621 | 0.0755 | 347,447 | +0.02(+25.83%) |
Apr 10, 2024 | 0.0600 | 0.0690 | 0.0600 | 0.0600 | 105,100 | +0.00(+2.56%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0576 | 0.0585 | 28,800 | -0.00(-2.34%) |
Apr 08, 2024 | 0.0583 | 0.0600 | 0.0550 | 0.0599 | 176,404 | +0.01(+16.09%) |
Apr 05, 2024 | 0.0553 | 0.0553 | 0.0516 | 0.0516 | 22,199 | -0.01(-14.14%) |
Apr 04, 2024 | 0.0637 | 0.0690 | 0.0601 | 0.0601 | 123,031 | +0.00(+0.84%) |
Apr 03, 2024 | 0.0587 | 0.0596 | 0.0519 | 0.0596 | 171,557 | +0.01(+20.16%) |
Apr 02, 2024 | 0.0430 | 0.0496 | 0.0411 | 0.0496 | 44,161 | +0.01(+12.73%) |