Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0109 | 0 | -0.01(-39.44%) | |||
Oct 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,000 | +0.00(+21.62%) |
Sep 30, 2024 | 0.0148 | 10 | +0.00(+22.31%) | |||
Sep 27, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | -0.00(-24.38%) |
Sep 20, 2024 | 0.0160 | 50 | -0.00(-5.33%) | |||
Sep 19, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 10,750 | +0.01(+53.64%) |
Sep 17, 2024 | 0.0110 | 0 | -0.02(-58.65%) | |||
Aug 21, 2024 | 0.0266 | 0 | +0.01(+57.40%) | |||
Aug 16, 2024 | 0.0169 | 0 | +0.00(+3.05%) |