Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1045 | 0.1080 | 0.1030 | 0.1043 | 613,713 | -0.00(-0.57%) |
Aug 28, 2024 | 0.1081 | 0.1082 | 0.1002 | 0.1049 | 449,765 | +0.00(+4.59%) |
Aug 27, 2024 | 0.1043 | 0.1043 | 0.1001 | 0.1003 | 279,922 | -0.00(-3.84%) |
Aug 26, 2024 | 0.1135 | 0.1155 | 0.0996 | 0.1043 | 655,620 | -0.00(-0.10%) |
Aug 23, 2024 | 0.0950 | 0.1066 | 0.0950 | 0.1044 | 618,330 | +0.01(+5.45%) |
Aug 22, 2024 | 0.1000 | 0.1000 | 0.0956 | 0.0990 | 257,731 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1000 | 0.1000 | 0.0975 | 0.0990 | 339,993 | -0.00(-0.80%) |
Aug 20, 2024 | 0.0975 | 0.1000 | 0.0951 | 0.0998 | 595,291 | +0.00(+2.78%) |
Aug 19, 2024 | 0.0951 | 0.0995 | 0.0951 | 0.0971 | 327,583 | +0.00(+0.21%) |
Aug 16, 2024 | 0.0967 | 0.1000 | 0.0935 | 0.0969 | 264,322 | -0.00(-0.21%) |
Aug 15, 2024 | 0.0975 | 0.0989 | 0.0950 | 0.0971 | 232,705 | -0.00(-1.82%) |
Aug 14, 2024 | 0.0986 | 0.0989 | 0.0951 | 0.0989 | 32,412 | -0.00(-1.10%) |
Aug 13, 2024 | 0.1000 | 0.1032 | 0.0975 | 0.1000 | 209,659 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 300,405 | +0.00(+4.17%) |
Aug 09, 2024 | 0.0971 | 0.0999 | 0.0907 | 0.0960 | 90,871 | -0.00(-2.54%) |
Aug 08, 2024 | 0.0989 | 0.0999 | 0.0960 | 0.0985 | 1,325,884 | +0.00(+3.68%) |
Aug 07, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 193,536 | -0.01(-6.31%) |
Aug 06, 2024 | 0.1040 | 0.1040 | 0.0950 | 0.1014 | 1,233,320 | +0.00(+0.20%) |
Aug 05, 2024 | 0.1000 | 0.1100 | 0.0911 | 0.1012 | 1,107,040 | +0.00(+1.20%) |
Aug 02, 2024 | 0.1000 | 0.1040 | 0.0950 | 0.1000 | 1,623,220 | +0.01(+6.72%) |
Aug 01, 2024 | 0.0990 | 0.1040 | 0.0937 | 0.0937 | 771,151 | -0.01(-6.86%) |
Jul 31, 2024 | 0.0982 | 0.1010 | 0.0950 | 0.1006 | 468,572 | +0.00(+3.50%) |
Jul 30, 2024 | 0.1000 | 0.1018 | 0.0972 | 0.0972 | 283,246 | -0.00(-2.11%) |
Jul 29, 2024 | 0.0980 | 0.1018 | 0.0962 | 0.0993 | 358,424 | -0.00(-2.26%) |
Jul 26, 2024 | 0.1000 | 0.1017 | 0.0983 | 0.1016 | 328,996 | +0.00(+1.60%) |
Jul 25, 2024 | 0.1009 | 0.1028 | 0.0911 | 0.1000 | 983,925 | -0.00(-0.89%) |
Jul 24, 2024 | 0.0985 | 0.1054 | 0.0985 | 0.1009 | 322,665 | -0.00(-0.20%) |
Jul 23, 2024 | 0.1027 | 0.1027 | 0.0962 | 0.1011 | 292,332 | -0.00(-2.13%) |
Jul 22, 2024 | 0.1010 | 0.1035 | 0.0950 | 0.1033 | 453,486 | +0.00(+3.30%) |
Jul 19, 2024 | 0.0965 | 0.1010 | 0.0948 | 0.1000 | 267,319 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1000 | 0.1032 | 0.0983 | 0.1000 | 503,001 | -0.00(-0.99%) |
Jul 17, 2024 | 0.1025 | 0.1100 | 0.0950 | 0.1010 | 420,024 | -0.00(-4.17%) |
Jul 16, 2024 | 0.1030 | 0.1080 | 0.0915 | 0.1054 | 645,418 | +0.00(+3.23%) |
Jul 15, 2024 | 0.1011 | 0.1100 | 0.1011 | 0.1021 | 359,820 | -0.00(-2.76%) |
Jul 12, 2024 | 0.1050 | 0.1060 | 0.1016 | 0.1050 | 284,377 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1000 | 0.1050 | 0.0975 | 0.1050 | 904,893 | +0.00(+5.00%) |
Jul 10, 2024 | 0.0951 | 0.1010 | 0.0951 | 0.1000 | 185,866 | +0.00(+4.71%) |
Jul 09, 2024 | 0.1000 | 0.1016 | 0.0955 | 0.0955 | 381,231 | -0.00(-3.92%) |
Jul 08, 2024 | 0.1057 | 0.1057 | 0.0992 | 0.0994 | 372,757 | -0.00(-1.68%) |
Jul 05, 2024 | 0.0922 | 0.1100 | 0.0915 | 0.1011 | 842,042 | +0.01(+8.83%) |
Jul 03, 2024 | 0.0950 | 0.0950 | 0.0890 | 0.0929 | 23,243 | +0.00(+0.22%) |
Jul 02, 2024 | 0.0925 | 0.0935 | 0.0907 | 0.0927 | 167,049 | +0.00(+0.22%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0860 | 0.0925 | 67,014 | +0.00(+0.11%) |
Jun 28, 2024 | 0.0912 | 0.0949 | 0.0890 | 0.0924 | 987,510 | +0.00(+1.87%) |
Jun 27, 2024 | 0.0881 | 0.0950 | 0.0865 | 0.0907 | 443,418 | +0.00(+2.49%) |
Jun 26, 2024 | 0.0892 | 0.0893 | 0.0840 | 0.0885 | 1,343,657 | -0.00(-0.78%) |
Jun 25, 2024 | 0.0874 | 0.0900 | 0.0874 | 0.0892 | 136,157 | -0.00(-4.19%) |
Jun 24, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0931 | 338,013 | +0.00(+3.33%) |
Jun 21, 2024 | 0.0873 | 0.0936 | 0.0850 | 0.0901 | 929,907 | -0.00(-0.99%) |
Jun 20, 2024 | 0.0900 | 0.0927 | 0.0872 | 0.0910 | 402,561 | +0.00(+0.33%) |
Jun 18, 2024 | 0.0876 | 0.0925 | 0.0876 | 0.0907 | 256,545 | -0.00(-1.84%) |
Jun 17, 2024 | 0.0900 | 0.0924 | 0.0883 | 0.0924 | 110,990 | +0.00(+2.33%) |
Jun 14, 2024 | 0.0915 | 0.0927 | 0.0885 | 0.0903 | 161,594 | -0.00(-1.20%) |
Jun 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0914 | 340,741 | -0.00(-1.08%) |
Jun 12, 2024 | 0.0908 | 0.0928 | 0.0900 | 0.0924 | 179,881 | +0.00(+0.11%) |
Jun 11, 2024 | 0.1030 | 0.1030 | 0.0883 | 0.0923 | 150,878 | -0.00(-4.45%) |
Jun 10, 2024 | 0.0958 | 0.0990 | 0.0893 | 0.0966 | 339,306 | +0.00(+0.63%) |
Jun 07, 2024 | 0.0970 | 0.0990 | 0.0901 | 0.0960 | 583,132 | -0.01(-6.07%) |
Jun 06, 2024 | 0.0953 | 0.1022 | 0.0953 | 0.1022 | 198,326 | +0.00(+3.86%) |
Jun 05, 2024 | 0.1003 | 0.1019 | 0.0968 | 0.0984 | 121,455 | -0.00(-0.61%) |
Jun 04, 2024 | 0.0994 | 0.1034 | 0.0950 | 0.0990 | 311,995 | -0.00(-1.49%) |