Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.7550 | 0 | -0.17(-17.93%) | |||
Aug 20, 2024 | 0.9200 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 250 | +0.08(+9.52%) |
Aug 16, 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,601 | -0.08(-8.70%) |
Aug 08, 2024 | 0.9200 | 0 | +0.12(+14.86%) | |||
Aug 05, 2024 | 0.8010 | 16 | +0.01(+1.29%) | |||
Jul 31, 2024 | 0.7908 | 1 | -0.06(-6.96%) | |||
Jul 16, 2024 | 0.8500 | 5 | +0.01(+1.18%) | |||
Jul 10, 2024 | 0.8401 | 0 | -0.04(-4.53%) | |||
Jun 27, 2024 | 0.8800 | 0 | -0.11(-11.11%) | |||
Jun 26, 2024 | 0.9600 | 0.9900 | 0.9362 | 0.9900 | 26,999 | +0.12(+14.23%) |
Jun 24, 2024 | 0.8667 | 0 | -0.12(-12.45%) | |||
Jun 21, 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 200 | +0.24(+31.99%) |
Jun 20, 2024 | 0.7500 | 0.9899 | 0.7500 | 0.7500 | 1,070 | -0.05(-6.25%) |
Jun 17, 2024 | 0.8000 | 0 | -0.00(-0.01%) | |||
Jun 10, 2024 | 0.8001 | 0 | -0.02(-3.02%) | |||
Jun 06, 2024 | 0.8250 | 0 | +0.04(+5.26%) | |||
Jun 05, 2024 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 1,000 | -0.02(-2.39%) |