Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.9600 | 0.9900 | 0.9362 | 0.9900 | 26,999 | +0.12(+14.23%) |
Jun 24, 2024 | 0.8667 | 0 | -0.12(-12.45%) | |||
Jun 21, 2024 | 0.9899 | 0.9899 | 0.9899 | 0.9899 | 200 | +0.24(+31.99%) |
Jun 20, 2024 | 0.7500 | 0.9899 | 0.7500 | 0.7500 | 1,070 | -0.05(-6.25%) |
Jun 17, 2024 | 0.8000 | 0 | -0.00(-0.01%) | |||
Jun 10, 2024 | 0.8001 | 0 | -0.02(-3.02%) | |||
Jun 06, 2024 | 0.8250 | 0 | +0.04(+5.26%) | |||
Jun 05, 2024 | 0.7838 | 0.7838 | 0.7838 | 0.7838 | 1,000 | -0.02(-2.39%) |
Jun 04, 2024 | 0.7995 | 0.8075 | 0.7995 | 0.8030 | 4,600 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.8100 | 0.8100 | 0.7622 | 0.7622 | 3,600 | +0.02(+2.86%) |
May 29, 2024 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 864 | -0.03(-3.77%) |
May 28, 2024 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 23,064 | +0.03(+4.05%) |
May 24, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 4,000 | +0.01(+0.68%) |
May 22, 2024 | 0.7350 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.7100 | 0.7350 | 0.7100 | 0.7350 | 1,100 | +0.00(+0.00%) |
May 20, 2024 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 1,500 | +0.02(+3.09%) |
May 16, 2024 | 0.7130 | 0 | +0.00(+0.42%) | |||
May 15, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.01(+1.43%) |
May 14, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,600 | -0.04(-4.76%) |
Apr 30, 2024 | 0.7350 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.7000 | 0.7350 | 0.7000 | 0.7350 | 12,554 | +0.03(+3.67%) |
Apr 25, 2024 | 0.7090 | 0 | -0.02(-2.88%) | |||
Apr 18, 2024 | 0.7300 | 0 | +0.04(+5.80%) | |||
Apr 17, 2024 | 0.6541 | 0.6900 | 0.6415 | 0.6900 | 5,500 | +0.07(+10.45%) |
Apr 16, 2024 | 0.5900 | 0.6247 | 0.5900 | 0.6247 | 3,800 | +0.04(+6.64%) |
Apr 15, 2024 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 100 | +0.00(+0.14%) |
Apr 12, 2024 | 0.5400 | 0.5850 | 0.5400 | 0.5850 | 8,862 | -0.03(-4.88%) |
Apr 11, 2024 | 0.5252 | 0.6150 | 0.5130 | 0.6150 | 24,012 | +0.07(+13.89%) |
Apr 10, 2024 | 0.5511 | 0.5853 | 0.5341 | 0.5400 | 18,100 | -0.05(-8.47%) |
Apr 09, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5900 | 15,625 | -0.01(-1.67%) |
Apr 08, 2024 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 10,000 | +0.00(+0.33%) |
Apr 05, 2024 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 400 | -0.05(-8.00%) |