Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0015 0.0015 0.0015 0.0015 1,400 +0.00(+0.00%)
Oct 17, 2024 0.0016 0.0018 0.0011 0.0015 763,313 -0.00(-6.25%)
Oct 16, 2024 0.0017 0.0018 0.0014 0.0016 2,080,839 -0.00(-15.79%)
Oct 15, 2024 0.0020 0.0020 0.0018 0.0019 307,109 +0.00(+11.76%)
Oct 11, 2024 0.0017 64 -0.00(-15.00%)
Oct 10, 2024 0.0021 0.0021 0.0020 0.0020 181,497 -0.00(-4.76%)
Oct 09, 2024 0.0019 0.0021 0.0019 0.0021 10,121 +0.00(+5.00%)
Oct 08, 2024 0.0022 0.0022 0.0020 0.0020 1,054,807 -0.00(-4.76%)
Oct 07, 2024 0.0022 0.0022 0.0021 0.0021 468,791 -0.00(-12.50%)
Oct 04, 2024 0.0021 0.0024 0.0021 0.0024 402,084 +0.00(+14.29%)
Oct 03, 2024 0.0021 0.0022 0.0020 0.0021 348,914 +0.00(+0.00%)
Oct 02, 2024 0.0022 0.0022 0.0021 0.0021 318,409 +0.00(+5.00%)
Oct 01, 2024 0.0028 0.0028 0.0020 0.0020 572,500 -0.00(-28.57%)
Sep 30, 2024 0.0027 0.0028 0.0027 0.0028 165,755 +0.00(+0.00%)
Sep 27, 2024 0.0028 0.0028 0.0028 0.0028 113 +0.00(+0.00%)
Sep 26, 2024 0.0027 0.0029 0.0025 0.0028 6,694 +0.00(+7.69%)
Sep 25, 2024 0.0028 0.0029 0.0025 0.0026 163,578 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0026 0.0024 0.0026 119,130 +0.00(+8.33%)
Sep 23, 2024 0.0030 0.0039 0.0020 0.0024 921,892 -0.00(-20.00%)
Sep 20, 2024 0.0020 0.0030 0.0020 0.0030 270,649 +0.00(+11.11%)
Sep 19, 2024 0.0030 0.0030 0.0025 0.0027 110,889 -0.00(-3.57%)
Sep 18, 2024 0.0032 0.0033 0.0027 0.0028 280,616 -0.00(-9.68%)
Sep 17, 2024 0.0026 0.0031 0.0026 0.0031 226,358 +0.00(+10.71%)
Sep 16, 2024 0.0018 0.0028 0.0016 0.0028 1,004,070 +0.00(+75.00%)
Sep 13, 2024 0.0022 0.0022 0.0016 0.0016 892,331 -0.00(-27.27%)
Sep 12, 2024 0.0023 0.0023 0.0021 0.0022 480,120 -0.00(-8.33%)
Sep 11, 2024 0.0026 0.0026 0.0023 0.0024 389,101 -0.00(-4.00%)
Sep 10, 2024 0.0022 0.0025 0.0022 0.0025 203,377 -0.00(-7.41%)
Sep 09, 2024 0.0031 0.0031 0.0020 0.0027 649,339 +0.00(+8.00%)
Sep 06, 2024 0.0028 0.0038 0.0010 0.0025 1,777,078 -0.00(-32.43%)
Sep 05, 2024 0.0030 0.0038 0.0030 0.0037 344,672 +0.00(+8.82%)
Sep 04, 2024 0.0034 0.0039 0.0028 0.0034 1,451,657 -0.00(-5.56%)
Aug 30, 2024 0.0036 12 -0.00(-5.26%)
Aug 29, 2024 0.0036 0.0038 0.0036 0.0038 215,055 +0.00(+22.58%)
Aug 28, 2024 0.0030 0.0035 0.0030 0.0031 349,805 -0.00(-11.43%)
Aug 27, 2024 0.0031 0.0035 0.0031 0.0035 343,758 +0.00(+12.90%)
Aug 26, 2024 0.0038 0.0038 0.0031 0.0031 73,000 -0.00(-18.42%)
Aug 23, 2024 0.0038 0.0038 0.0038 0.0038 4,694 +0.00(+26.67%)
Aug 22, 2024 0.0040 0.0044 0.0030 0.0030 2,132,075 -0.00(-25.00%)
Aug 21, 2024 0.0036 0.0041 0.0036 0.0040 1,112,752 +0.00(+14.29%)
Aug 20, 2024 0.0036 0.0036 0.0028 0.0035 460,087 -0.00(-10.26%)
Aug 19, 2024 0.0038 0.0040 0.0036 0.0039 100,940 -0.00(-2.50%)
Aug 16, 2024 0.0040 0.0040 0.0038 0.0040 981,448 +0.00(+33.33%)
Aug 15, 2024 0.0040 0.0052 0.0030 0.0030 3,056,242 -0.00(-25.00%)
Aug 14, 2024 0.0044 0.0044 0.0037 0.0040 349,151 -0.00(-11.11%)
Aug 13, 2024 0.0041 0.0045 0.0036 0.0045 477,941 +0.00(+0.00%)
Aug 12, 2024 0.0041 0.0045 0.0041 0.0045 82,051 +0.00(+2.27%)
Aug 09, 2024 0.0038 0.0044 0.0038 0.0044 132,168 +0.00(+10.00%)
Aug 08, 2024 0.0044 0.0045 0.0040 0.0040 107,274 -0.00(-4.76%)
Aug 07, 2024 0.0043 0.0049 0.0042 0.0042 153,030 -0.00(-14.29%)
Aug 06, 2024 0.0049 0.0049 0.0044 0.0049 66,147 +0.00(+4.26%)
Aug 05, 2024 0.0048 0.0049 0.0044 0.0047 187,292 -0.00(-2.08%)
Aug 02, 2024 0.0048 0.0048 0.0043 0.0048 83,913 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.