Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,040 | +0.00(+0.00%) |
May 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,900 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,935,903 | +0.00(+0.00%) |
May 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | +0.00(+0.00%) |
May 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 640,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0001 | 50 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 935,695 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,913 | -0.00(-50.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300 | +0.00(+0.00%) |