Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 552,300 | -0.00(-18.18%) |
Aug 22, 2024 | 0.0019 | 0.0023 | 0.0018 | 0.0022 | 750,112 | +0.00(+10.00%) |
Aug 21, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 152,008 | +0.00(+11.11%) |
Aug 20, 2024 | 0.0022 | 0.0027 | 0.0018 | 0.0018 | 2,844,157 | -0.00(-10.00%) |
Aug 19, 2024 | 0.0023 | 0.0030 | 0.0020 | 0.0020 | 58,604 | -0.00(-4.76%) |
Aug 16, 2024 | 0.0031 | 0.0032 | 0.0021 | 0.0021 | 2,569,234 | -0.00(-32.26%) |
Aug 15, 2024 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 196,547 | +0.00(+10.71%) |
Aug 14, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 90,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0024 | 0.0028 | 0.0023 | 0.0028 | 805,000 | +0.00(+27.27%) |
Aug 12, 2024 | 0.0024 | 0.0024 | 0.0019 | 0.0022 | 406,255 | +0.00(+22.22%) |
Aug 09, 2024 | 0.0020 | 0.0025 | 0.0018 | 0.0018 | 735,295 | -0.00(-10.00%) |
Aug 06, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
Aug 01, 2024 | 0.0023 | 0 | -0.00(-8.00%) | |||
Jul 31, 2024 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 50,100 | +0.00(+25.00%) |
Jul 30, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,524 | -0.00(-9.09%) |
Jul 22, 2024 | 0.0022 | 0 | +0.00(+29.41%) | |||
Jul 19, 2024 | 0.0025 | 0.0025 | 0.0017 | 0.0017 | 62,000 | -0.00(-5.56%) |
Jul 18, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,000 | -0.00(-18.18%) |
Jul 17, 2024 | 0.0025 | 0.0031 | 0.0021 | 0.0022 | 148,713 | +0.00(+10.00%) |
Jul 15, 2024 | 0.0020 | 0 | +0.00(+25.00%) | |||
Jul 12, 2024 | 0.0020 | 0.0020 | 0.0016 | 0.0016 | 1,020,999 | -0.00(-11.11%) |
Jul 11, 2024 | 0.0028 | 0.0028 | 0.0018 | 0.0018 | 890,419 | -0.00(-33.33%) |
Jul 10, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 13,950 | -0.00(-15.62%) |
Jul 05, 2024 | 0.0032 | 0 | -0.00(-25.58%) | |||
Jul 02, 2024 | 0.0043 | 0 | +0.00(+22.86%) | |||
Jul 01, 2024 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 35,004 | +0.00(+12.90%) |
Jun 28, 2024 | 0.0027 | 0.0035 | 0.0027 | 0.0031 | 50,500 | +0.00(+24.00%) |
Jun 26, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Jun 25, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 355,263 | +0.00(+15.79%) |
Jun 24, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 1,061,588 | -0.00(-5.00%) |
Jun 21, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 295,876 | -0.00(-13.04%) |
Jun 20, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 20,000 | -0.00(-14.81%) |
Jun 18, 2024 | 0.0027 | 0.0028 | 0.0015 | 0.0027 | 4,414,912 | +0.00(+17.39%) |
Jun 17, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 2,000 | -0.00(-4.17%) |
Jun 14, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 2,000 | +0.00(+9.09%) |
Jun 13, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | -0.00(-18.52%) |
Jun 05, 2024 | 0.0027 | 0 | +0.00(+3.85%) |