Jupiter Gold Corp (OP: JUPGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 11, 2024 | 0.6119 | 0 | +0.12(+24.88%) | |||
| Nov 08, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.15(-23.34%) |
| Nov 04, 2024 | 0.6392 | 0 | +0.15(+30.45%) | |||
| Nov 01, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | -0.01(-2.00%) |
| Oct 23, 2024 | 0.5000 | 0 | -0.03(-5.86%) | |||
| Oct 22, 2024 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 106 | -0.07(-11.48%) |
| Oct 18, 2024 | 0.6000 | 0 | -0.12(-16.67%) | |||
| Oct 10, 2024 | 0.7200 | 0 | +0.19(+35.85%) | |||
| Oct 01, 2024 | 0.5300 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.5700 | 0.5700 | 0.4501 | 0.5300 | 27,326 | -0.07(-11.67%) |
| Sep 27, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 300 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,500 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.7350 | 0.7350 | 0.5895 | 0.6000 | 26,333 | -0.17(-22.08%) |
| Sep 16, 2024 | 0.7700 | 0 | +0.02(+2.67%) | |||
| Sep 09, 2024 | 0.7500 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.7500 | 0 | +0.02(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.