Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 6.820 | 6.930 | 6.690 | 6.920 | 76,271 | +0.03(+0.44%) |
Oct 17, 2024 | 6.835 | 6.920 | 6.780 | 6.890 | 198,153 | +0.03(+0.44%) |
Oct 16, 2024 | 6.782 | 6.890 | 6.760 | 6.860 | 110,176 | -0.02(-0.29%) |
Oct 15, 2024 | 6.850 | 6.980 | 6.850 | 6.880 | 54,139 | -0.01(-0.15%) |
Oct 14, 2024 | 6.670 | 7.010 | 6.670 | 6.890 | 125,792 | -0.05(-0.72%) |
Oct 11, 2024 | 6.835 | 6.950 | 6.743 | 6.940 | 83,568 | -0.01(-0.14%) |
Oct 10, 2024 | 6.865 | 6.980 | 6.750 | 6.950 | 74,154 | +0.03(+0.43%) |
Oct 09, 2024 | 6.920 | 6.940 | 6.900 | 6.920 | 161,729 | +0.02(+0.29%) |
Oct 08, 2024 | 6.945 | 6.980 | 6.900 | 6.900 | 64,137 | -0.07(-1.00%) |
Oct 07, 2024 | 7.000 | 7.012 | 6.960 | 6.970 | 72,166 | -0.09(-1.27%) |
Oct 04, 2024 | 7.080 | 7.080 | 6.870 | 7.060 | 54,332 | +0.03(+0.43%) |
Oct 03, 2024 | 6.800 | 7.245 | 6.800 | 7.030 | 135,740 | -0.12(-1.68%) |
Oct 02, 2024 | 7.190 | 7.500 | 6.890 | 7.150 | 85,839 | -3.62(-33.61%) |
Oct 01, 2024 | 10.98 | 11.28 | 10.77 | 10.77 | 46,993 | -0.02(-0.19%) |
Sep 30, 2024 | 10.70 | 11.13 | 10.66 | 10.79 | 57,875 | -0.33(-2.97%) |
Sep 27, 2024 | 10.91 | 11.23 | 10.51 | 11.12 | 35,890 | -0.12(-1.07%) |
Sep 26, 2024 | 11.22 | 11.25 | 11.15 | 11.24 | 47,482 | +0.35(+3.21%) |
Sep 25, 2024 | 10.61 | 11.08 | 10.61 | 10.89 | 19,792 | -0.15(-1.36%) |
Sep 24, 2024 | 11.24 | 11.46 | 10.88 | 11.04 | 222,371 | -0.20(-1.78%) |
Sep 23, 2024 | 11.06 | 11.34 | 10.88 | 11.24 | 29,791 | +0.00(+0.00%) |
Sep 20, 2024 | 11.22 | 11.24 | 11.10 | 11.24 | 29,640 | -0.01(-0.09%) |
Sep 19, 2024 | 11.15 | 11.63 | 11.15 | 11.25 | 21,833 | +0.20(+1.81%) |
Sep 18, 2024 | 11.55 | 11.55 | 11.00 | 11.05 | 22,816 | -0.15(-1.34%) |
Sep 17, 2024 | 11.28 | 11.28 | 11.18 | 11.20 | 18,914 | +0.07(+0.63%) |
Sep 16, 2024 | 11.17 | 11.21 | 11.09 | 11.13 | 122,573 | +0.00(+0.00%) |
Sep 13, 2024 | 11.17 | 11.48 | 11.10 | 11.13 | 22,748 | -0.34(-2.96%) |
Sep 12, 2024 | 11.41 | 11.47 | 11.36 | 11.47 | 46,852 | +0.08(+0.70%) |
Sep 11, 2024 | 11.38 | 11.40 | 11.28 | 11.39 | 33,109 | +0.09(+0.75%) |
Sep 10, 2024 | 11.27 | 11.33 | 11.24 | 11.30 | 32,429 | -0.12(-1.09%) |
Sep 09, 2024 | 11.44 | 11.46 | 11.40 | 11.43 | 33,866 | +0.16(+1.42%) |
Sep 06, 2024 | 11.27 | 11.38 | 11.23 | 11.27 | 40,196 | -0.16(-1.40%) |
Sep 05, 2024 | 11.42 | 11.43 | 11.36 | 11.43 | 40,815 | -0.01(-0.09%) |
Sep 04, 2024 | 11.42 | 11.48 | 11.42 | 11.44 | 19,539 | +0.18(+1.60%) |
Sep 03, 2024 | 11.33 | 11.45 | 11.23 | 11.26 | 47,667 | -0.35(-3.01%) |
Aug 30, 2024 | 11.67 | 11.68 | 11.59 | 11.61 | 51,340 | +0.03(+0.26%) |
Aug 29, 2024 | 11.59 | 11.67 | 11.58 | 11.58 | 61,361 | +0.12(+1.02%) |
Aug 28, 2024 | 11.51 | 11.53 | 11.45 | 11.46 | 21,454 | -0.07(-0.58%) |
Aug 27, 2024 | 11.46 | 11.54 | 11.44 | 11.53 | 23,365 | +0.23(+2.03%) |
Aug 26, 2024 | 11.36 | 11.38 | 11.30 | 11.30 | 23,744 | -0.19(-1.69%) |
Aug 23, 2024 | 11.30 | 11.50 | 11.11 | 11.49 | 57,153 | +0.09(+0.83%) |
Aug 22, 2024 | 11.50 | 11.51 | 11.39 | 11.40 | 33,175 | +0.08(+0.71%) |
Aug 21, 2024 | 10.86 | 11.37 | 10.86 | 11.32 | 49,440 | +0.07(+0.62%) |
Aug 20, 2024 | 11.18 | 11.30 | 11.18 | 11.25 | 22,770 | +0.16(+1.44%) |
Aug 19, 2024 | 11.05 | 11.10 | 11.05 | 11.09 | 35,468 | +0.12(+1.09%) |
Aug 16, 2024 | 11.03 | 11.15 | 10.91 | 10.97 | 22,314 | +0.15(+1.39%) |
Aug 15, 2024 | 10.85 | 10.86 | 10.81 | 10.82 | 25,989 | +0.14(+1.31%) |
Aug 14, 2024 | 10.67 | 10.71 | 10.65 | 10.68 | 22,018 | -0.10(-0.93%) |
Aug 13, 2024 | 10.73 | 10.78 | 10.70 | 10.78 | 39,685 | +0.13(+1.22%) |
Aug 12, 2024 | 10.33 | 10.66 | 10.33 | 10.65 | 76,342 | +0.07(+0.66%) |
Aug 09, 2024 | 10.59 | 10.71 | 10.58 | 10.58 | 50,182 | -0.06(-0.55%) |
Aug 08, 2024 | 10.56 | 10.68 | 10.55 | 10.64 | 72,684 | +0.15(+1.41%) |
Aug 07, 2024 | 10.41 | 10.66 | 10.41 | 10.49 | 128,997 | +0.09(+0.87%) |
Aug 06, 2024 | 10.44 | 10.49 | 10.37 | 10.40 | 113,875 | -0.19(-1.79%) |
Aug 05, 2024 | 10.39 | 10.89 | 10.33 | 10.59 | 94,880 | +0.03(+0.28%) |
Aug 02, 2024 | 10.68 | 10.69 | 10.56 | 10.56 | 45,869 | +0.11(+1.05%) |