Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 14.44 | 0 | +0.25(+1.79%) | |||
Jul 01, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 162 | -0.69(-4.63%) |
Jun 25, 2024 | 14.88 | 75 | -0.11(-0.70%) | |||
Jun 18, 2024 | 14.98 | 54 | -0.52(-3.35%) | |||
Jun 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 125 | -0.29(-1.84%) |
Jun 14, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1,006 | -0.09(-0.54%) |
Jun 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 204,709 | -0.27(-1.70%) |
Jun 11, 2024 | 16.15 | 20 | +0.45(+2.87%) | |||
Jun 10, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 12,379 | -0.35(-2.18%) |
Jun 07, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 150 | -0.72(-4.30%) |
Jun 04, 2024 | 16.77 | 0 | +0.62(+3.85%) | |||
Jun 03, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 186 | +0.02(+0.12%) |
May 31, 2024 | 16.66 | 16.66 | 16.13 | 16.13 | 1,038 | -0.27(-1.64%) |
May 29, 2024 | 16.40 | 2,720 | -0.10(-0.61%) | |||
May 28, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,557 | -0.76(-4.40%) |
May 22, 2024 | 17.26 | 1,436 | -0.44(-2.49%) | |||
May 21, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2,517 | +0.16(+0.92%) |
May 15, 2024 | 17.54 | 2 | -0.94(-5.10%) | |||
May 14, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 228 | +0.33(+1.82%) |
May 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 400 | +1.15(+6.76%) |
May 06, 2024 | 17.00 | 24 | +0.00(+0.00%) |