Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 713 | -0.73(-1.92%) |
Aug 16, 2024 | 38.20 | 96 | +0.16(+0.42%) | |||
Aug 14, 2024 | 38.04 | 1,891 | +2.20(+6.12%) | |||
Aug 08, 2024 | 35.84 | 74 | -4.45(-11.03%) | |||
Aug 05, 2024 | 40.29 | 25 | +0.67(+1.69%) | |||
Jul 26, 2024 | 39.62 | 69 | +0.36(+0.92%) | |||
Jul 25, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1,198 | +0.55(+1.42%) |
Jul 15, 2024 | 38.71 | 0 | +1.98(+5.39%) | |||
Jul 11, 2024 | 36.73 | 4 | +0.17(+0.46%) | |||
Jul 10, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 395 | -0.58(-1.56%) |
Jul 08, 2024 | 37.14 | 21 | -1.81(-4.65%) | |||
Jun 27, 2024 | 38.95 | 50 | -3.38(-7.97%) | |||
Jun 24, 2024 | 42.33 | 197 | +1.98(+4.89%) | |||
Jun 18, 2024 | 40.35 | 75 | +0.91(+2.32%) | |||
Jun 13, 2024 | 39.44 | 39,084 | -3.04(-7.16%) | |||
Jun 10, 2024 | 42.48 | 18 | +3.38(+8.65%) | |||
Jun 06, 2024 | 39.09 | 161 | -0.05(-0.14%) |