Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 110 | +0.00(+0.00%) |
Aug 19, 2024 | 2.140 | 50 | -0.03(-1.38%) | |||
Aug 14, 2024 | 2.170 | 0 | -0.08(-3.56%) | |||
Aug 13, 2024 | 2.300 | 2.300 | 2.250 | 2.250 | 433 | +0.00(+0.00%) |
Aug 08, 2024 | 2.250 | 0 | -0.05(-2.17%) | |||
Aug 07, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 830 | +0.00(+0.00%) |
Aug 05, 2024 | 2.300 | 0 | -0.11(-4.63%) | |||
Aug 02, 2024 | 2.420 | 2.420 | 2.410 | 2.412 | 7,201 | -0.13(-5.05%) |
Jul 31, 2024 | 2.540 | 40 | +0.00(+0.00%) | |||
Jul 30, 2024 | 2.400 | 2.540 | 2.400 | 2.540 | 1,000 | +0.00(+0.00%) |
Jul 29, 2024 | 2.540 | 2.550 | 2.540 | 2.540 | 1,180 | +0.00(+0.00%) |
Jul 26, 2024 | 2.502 | 2.540 | 2.502 | 2.540 | 1,001 | +0.04(+1.60%) |
Jul 25, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.20(-7.41%) |
Jul 19, 2024 | 2.700 | 2 | +0.02(+0.75%) | |||
Jul 18, 2024 | 2.750 | 2.750 | 2.680 | 2.680 | 817 | -0.07(-2.55%) |
Jul 17, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,001 | +0.00(+0.00%) |
Jul 15, 2024 | 2.750 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 2.759 | 2.759 | 2.750 | 2.750 | 3,500 | +0.00(+0.00%) |
Jul 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.05(+1.85%) |
Jul 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 2,246 | -0.10(-3.57%) |
Jul 02, 2024 | 2.800 | 0 | +0.10(+3.70%) | |||
Jul 01, 2024 | 2.750 | 2.750 | 2.692 | 2.700 | 3,020 | -0.13(-4.44%) |
Jun 28, 2024 | 2.990 | 2.990 | 2.800 | 2.825 | 2,813 | -0.07(-2.57%) |
Jun 25, 2024 | 2.900 | 0 | +0.15(+5.45%) | |||
Jun 24, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Jun 20, 2024 | 2.750 | 0 | +0.05(+1.85%) | |||
Jun 17, 2024 | 2.700 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 2.700 | 8 | +0.00(+0.00%) | |||
Jun 12, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 940 | +0.00(+0.00%) |
Jun 11, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 816 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 120 | -0.15(-5.26%) |
Jun 07, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.04(-1.30%) |
Jun 06, 2024 | 2.860 | 2.888 | 2.850 | 2.888 | 438 | +0.04(+1.32%) |