Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 86.05 | 86.92 | 85.99 | 86.92 | 103,704 | +1.19(+1.39%) |
Oct 03, 2024 | 86.60 | 86.69 | 85.68 | 85.73 | 82,643 | -1.41(-1.62%) |
Oct 02, 2024 | 86.59 | 87.22 | 86.37 | 87.14 | 89,191 | +0.22(+0.25%) |
Oct 01, 2024 | 87.54 | 87.56 | 86.13 | 86.92 | 142,942 | -2.84(-3.16%) |
Sep 30, 2024 | 90.13 | 90.30 | 89.36 | 89.76 | 129,628 | -0.76(-0.84%) |
Sep 27, 2024 | 91.02 | 91.38 | 90.26 | 90.52 | 190,920 | -0.88(-0.96%) |
Sep 26, 2024 | 89.86 | 91.57 | 89.86 | 91.40 | 136,514 | +6.45(+7.59%) |
Sep 25, 2024 | 85.56 | 85.63 | 84.82 | 84.95 | 158,616 | -0.72(-0.84%) |
Sep 24, 2024 | 84.64 | 85.67 | 84.59 | 85.67 | 133,792 | +3.85(+4.71%) |
Sep 23, 2024 | 82.28 | 82.33 | 81.73 | 81.82 | 113,895 | -0.70(-0.85%) |
Sep 20, 2024 | 83.13 | 83.19 | 82.43 | 82.52 | 131,660 | -1.98(-2.34%) |
Sep 19, 2024 | 83.55 | 84.81 | 83.23 | 84.50 | 217,119 | +2.75(+3.36%) |
Sep 18, 2024 | 81.95 | 82.44 | 81.13 | 81.75 | 273,897 | +0.12(+0.15%) |
Sep 17, 2024 | 82.04 | 82.27 | 81.37 | 81.63 | 645,536 | -0.04(-0.05%) |
Sep 16, 2024 | 82.05 | 82.08 | 81.29 | 81.67 | 846,033 | +0.47(+0.58%) |
Sep 13, 2024 | 81.29 | 81.56 | 80.90 | 81.20 | 518,696 | +0.22(+0.27%) |
Sep 12, 2024 | 80.75 | 81.16 | 80.40 | 80.98 | 683,550 | -0.70(-0.86%) |
Sep 11, 2024 | 82.45 | 82.48 | 80.97 | 81.68 | 381,281 | -0.82(-0.99%) |
Sep 10, 2024 | 84.40 | 84.40 | 82.13 | 82.50 | 267,341 | -2.17(-2.56%) |
Sep 09, 2024 | 84.60 | 84.93 | 84.48 | 84.67 | 118,047 | +0.08(+0.09%) |
Sep 06, 2024 | 86.01 | 86.09 | 84.56 | 84.59 | 107,399 | -1.57(-1.82%) |
Sep 05, 2024 | 86.24 | 86.49 | 85.76 | 86.16 | 174,005 | -0.54(-0.62%) |
Sep 04, 2024 | 86.03 | 86.95 | 86.03 | 86.70 | 106,505 | -0.85(-0.97%) |
Sep 03, 2024 | 88.08 | 88.23 | 87.42 | 87.55 | 210,527 | -0.03(-0.03%) |
Aug 30, 2024 | 88.36 | 88.49 | 87.28 | 87.58 | 95,050 | -0.70(-0.79%) |
Aug 29, 2024 | 87.81 | 88.64 | 87.56 | 88.28 | 102,407 | +1.42(+1.63%) |
Aug 28, 2024 | 87.08 | 87.40 | 86.56 | 86.86 | 70,125 | -0.75(-0.86%) |
Aug 27, 2024 | 88.08 | 88.08 | 87.25 | 87.61 | 112,570 | -0.55(-0.62%) |
Aug 26, 2024 | 88.10 | 88.32 | 87.90 | 88.16 | 93,695 | -0.17(-0.19%) |
Aug 23, 2024 | 87.62 | 88.41 | 87.52 | 88.33 | 131,659 | +1.66(+1.92%) |
Aug 22, 2024 | 87.62 | 87.62 | 86.64 | 86.67 | 123,906 | -0.49(-0.56%) |
Aug 21, 2024 | 86.09 | 87.43 | 86.09 | 87.16 | 70,935 | +1.48(+1.73%) |
Aug 20, 2024 | 85.38 | 85.70 | 85.27 | 85.68 | 91,795 | +0.23(+0.27%) |
Aug 19, 2024 | 84.94 | 85.59 | 84.94 | 85.45 | 234,511 | +0.44(+0.52%) |
Aug 16, 2024 | 84.57 | 85.01 | 84.36 | 85.01 | 190,486 | +0.73(+0.87%) |
Aug 15, 2024 | 84.73 | 84.78 | 84.05 | 84.28 | 98,123 | +0.48(+0.57%) |
Aug 14, 2024 | 83.34 | 83.99 | 83.28 | 83.80 | 133,353 | +0.95(+1.15%) |
Aug 13, 2024 | 82.26 | 83.04 | 82.22 | 82.85 | 114,677 | +0.51(+0.62%) |
Aug 12, 2024 | 82.91 | 82.95 | 82.07 | 82.34 | 143,201 | -1.32(-1.58%) |
Aug 09, 2024 | 83.58 | 83.90 | 83.30 | 83.66 | 122,078 | -0.85(-1.01%) |
Aug 08, 2024 | 83.87 | 84.51 | 83.68 | 84.51 | 118,599 | +0.18(+0.21%) |
Aug 07, 2024 | 84.80 | 85.42 | 84.33 | 84.33 | 136,139 | +0.08(+0.09%) |
Aug 06, 2024 | 84.01 | 84.72 | 83.87 | 84.25 | 185,500 | +0.01(+0.01%) |
Aug 05, 2024 | 83.89 | 84.73 | 83.49 | 84.24 | 199,219 | +0.87(+1.04%) |
Aug 02, 2024 | 83.72 | 83.92 | 82.63 | 83.37 | 153,615 | +0.12(+0.14%) |