Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 5.340 | 5.340 | 5.340 | 5.340 | 1,949 | -0.06(-1.11%) |
Sep 05, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 706 | -0.02(-0.46%) |
Sep 04, 2024 | 5.425 | 5.425 | 5.175 | 5.425 | 808 | -0.09(-1.63%) |
Sep 03, 2024 | 5.370 | 5.518 | 5.263 | 5.515 | 19,216 | -0.10(-1.83%) |
Aug 30, 2024 | 5.725 | 5.725 | 5.618 | 5.618 | 2,388 | -0.17(-2.98%) |
Aug 29, 2024 | 5.710 | 5.790 | 5.710 | 5.790 | 822 | +0.28(+5.08%) |
Aug 28, 2024 | 5.705 | 5.705 | 5.510 | 5.510 | 1,972 | -0.37(-6.21%) |
Aug 27, 2024 | 5.747 | 5.875 | 5.747 | 5.875 | 55,690 | +0.21(+3.62%) |
Aug 26, 2024 | 5.728 | 5.728 | 5.670 | 5.670 | 917 | +0.19(+3.42%) |
Aug 23, 2024 | 5.490 | 5.490 | 5.482 | 5.482 | 3,793 | -0.28(-4.90%) |
Aug 22, 2024 | 5.715 | 5.765 | 5.715 | 5.765 | 734 | +0.03(+0.57%) |
Aug 19, 2024 | 5.732 | 14,933 | +0.13(+2.37%) | |||
Aug 16, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | 205 | +0.08(+1.50%) |
Aug 15, 2024 | 5.532 | 5.532 | 5.518 | 5.518 | 2,215 | +0.22(+4.15%) |
Aug 14, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 6,778 | +0.04(+0.71%) |
Aug 13, 2024 | 5.220 | 5.260 | 5.220 | 5.260 | 1,664 | +0.04(+0.67%) |
Aug 09, 2024 | 5.225 | 63 | +0.20(+3.98%) | |||
Aug 08, 2024 | 5.360 | 5.360 | 5.025 | 5.025 | 1,261 | -0.15(-2.90%) |
Aug 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 16,206 | +0.00(+0.00%) |
Aug 06, 2024 | 5.085 | 5.195 | 4.925 | 5.175 | 2,606 | +0.35(+7.25%) |
Aug 05, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 1,547 | -0.35(-6.76%) |
Aug 02, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 1,484 | -0.30(-5.48%) |
Aug 01, 2024 | 5.390 | 5.475 | 5.390 | 5.475 | 6,894 | -0.21(-3.74%) |
Jul 31, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 110,282 | +0.41(+7.82%) |
Jul 30, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 1,402 | -0.33(-5.93%) |
Jul 29, 2024 | 5.607 | 5.607 | 5.555 | 5.607 | 24,737 | -0.05(-0.84%) |
Jul 25, 2024 | 5.655 | 60 | -0.07(-1.22%) | |||
Jul 24, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 781 | +0.13(+2.31%) |
Jul 23, 2024 | 5.550 | 5.596 | 5.518 | 5.596 | 3,097 | -0.14(-2.47%) |
Jul 22, 2024 | 5.893 | 5.915 | 5.737 | 5.737 | 3,515 | +0.09(+1.55%) |
Jul 19, 2024 | 5.725 | 5.725 | 5.650 | 5.650 | 313 | -0.58(-9.27%) |
Jul 18, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 177 | -0.04(-0.68%) |
Jul 17, 2024 | 6.270 | 6.282 | 6.270 | 6.270 | 669 | +0.05(+0.80%) |
Jul 16, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 189 | +0.01(+0.16%) |
Jul 15, 2024 | 6.355 | 6.355 | 6.210 | 6.210 | 900 | -0.08(-1.31%) |
Jul 12, 2024 | 6.530 | 6.530 | 6.293 | 6.293 | 760 | -0.17(-2.63%) |
Jul 11, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 1,326 | +0.31(+5.04%) |
Jul 10, 2024 | 6.275 | 6.420 | 6.152 | 6.152 | 1,140 | -0.25(-3.87%) |
Jul 08, 2024 | 6.400 | 0 | -0.17(-2.62%) | |||
Jul 05, 2024 | 6.383 | 6.572 | 6.383 | 6.572 | 240 | +0.33(+5.37%) |
Jul 03, 2024 | 6.525 | 6.525 | 6.237 | 6.237 | 1,112 | -0.07(-1.07%) |
Jul 02, 2024 | 6.303 | 6.305 | 6.303 | 6.305 | 487 | +0.15(+2.52%) |