Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.3667 | 0 | +0.05(+16.04%) | |||
Jul 05, 2024 | 0.3160 | 0 | -0.00(-1.13%) | |||
Jun 27, 2024 | 0.3196 | 0 | -0.05(-13.62%) | |||
Jun 24, 2024 | 0.3700 | 0 | +0.03(+9.47%) | |||
Jun 13, 2024 | 0.3380 | 0 | -0.00(-0.71%) | |||
Jun 12, 2024 | 0.3365 | 0.3608 | 0.3365 | 0.3404 | 68,949 | -0.01(-4.06%) |
Jun 03, 2024 | 0.3548 | 0 | -0.01(-3.87%) | |||
May 30, 2024 | 0.3691 | 0 | +0.00(+1.29%) | |||
May 29, 2024 | 0.3900 | 0.3900 | 0.3644 | 0.3644 | 8,500 | -0.03(-7.09%) |
May 28, 2024 | 0.3943 | 0.3943 | 0.3922 | 0.3922 | 6,250 | -0.01(-2.80%) |
May 21, 2024 | 0.4035 | 0 | -0.02(-3.65%) | |||
May 20, 2024 | 0.4188 | 0.4188 | 0.4188 | 0.4188 | 2,000 | +0.04(+9.89%) |
May 16, 2024 | 0.3811 | 0 | -0.01(-2.28%) | |||
May 14, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
May 13, 2024 | 0.3759 | 0.4000 | 0.3759 | 0.4000 | 17,500 | -0.01(-3.61%) |
May 10, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 500 | +0.03(+8.92%) |
May 09, 2024 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 1,000 | -0.03(-6.87%) |
May 07, 2024 | 0.4091 | 0 | +0.04(+11.11%) |