Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 132.60 | 30 | +3.35(+2.59%) | |||
Sep 11, 2024 | 129.25 | 4 | +0.97(+0.76%) | |||
Sep 06, 2024 | 128.28 | 22 | -1.47(-1.13%) | |||
Sep 05, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 104 | +0.19(+0.15%) |
Sep 04, 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 252 | +0.22(+0.17%) |
Sep 03, 2024 | 127.70 | 129.71 | 127.70 | 129.34 | 765 | -0.77(-0.59%) |
Aug 30, 2024 | 128.41 | 130.11 | 128.41 | 130.11 | 4,502 | +1.72(+1.34%) |
Aug 28, 2024 | 128.39 | 0 | +2.81(+2.24%) | |||
Aug 19, 2024 | 125.58 | 31 | +3.26(+2.67%) | |||
Jul 30, 2024 | 122.32 | 220 | +0.94(+0.77%) | |||
Jul 29, 2024 | 121.38 | 121.47 | 121.38 | 121.38 | 306 | -0.71(-0.58%) |
Jul 26, 2024 | 121.59 | 122.09 | 121.37 | 122.09 | 340 | +1.99(+1.66%) |
Jul 25, 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 52,105 | -4.23(-3.40%) |
Jul 24, 2024 | 124.39 | 124.41 | 124.33 | 124.33 | 341 | +1.32(+1.07%) |
Jul 23, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 100 | +1.46(+1.20%) |
Jul 19, 2024 | 121.55 | 88 | +0.66(+0.55%) | |||
Jul 17, 2024 | 120.89 | 46 | -0.19(-0.16%) | |||
Jul 16, 2024 | 121.08 | 121.08 | 121.08 | 121.08 | 455 | -0.63(-0.52%) |
Jul 15, 2024 | 122.61 | 122.61 | 121.71 | 121.71 | 220 | +0.20(+0.16%) |
Jul 12, 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 363 | -3.58(-2.86%) |
Jul 09, 2024 | 125.09 | 11 | +4.80(+3.99%) | |||
Jul 05, 2024 | 120.29 | 1 | +1.33(+1.12%) |