Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.2850 | 0 | +0.00(+0.35%) | |||
Aug 27, 2024 | 0.2840 | 0 | +0.02(+6.05%) | |||
Aug 22, 2024 | 0.2678 | 20 | -0.01(-1.90%) | |||
Aug 20, 2024 | 0.2730 | 0 | +0.01(+5.00%) | |||
Aug 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.01(+2.73%) |
Aug 16, 2024 | 0.2528 | 0.2531 | 0.2489 | 0.2531 | 19,000 | +0.01(+3.99%) |
Aug 15, 2024 | 0.2465 | 0.2548 | 0.2400 | 0.2434 | 271,400 | -0.01(-5.29%) |
Aug 14, 2024 | 0.2570 | 0.2570 | 0.2570 | 0.2570 | 3,000 | +0.04(+18.98%) |
Jul 26, 2024 | 0.2160 | 0 | -0.03(-11.62%) | |||
Jul 23, 2024 | 0.2444 | 0 | +0.01(+4.00%) | |||
Jul 15, 2024 | 0.2350 | 0 | +0.01(+5.38%) | |||
Jul 10, 2024 | 0.2230 | 0 | -0.00(-1.50%) | |||
Jul 09, 2024 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 1,000 | +0.01(+2.91%) |