Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 26.85 | 1 | -2.20(-7.57%) | |||
Jun 12, 2024 | 29.05 | 0 | +0.50(+1.75%) | |||
Jun 11, 2024 | 29.16 | 29.16 | 28.55 | 28.55 | 43,250 | -1.39(-4.64%) |
Jun 10, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 20,201 | +1.63(+5.76%) |
May 29, 2024 | 28.31 | 10 | +0.81(+2.95%) | |||
May 23, 2024 | 27.50 | 5 | -0.39(-1.42%) | |||
May 21, 2024 | 27.89 | 0 | +0.73(+2.71%) | |||
May 17, 2024 | 27.16 | 0 | +0.17(+0.63%) | |||
May 08, 2024 | 26.99 | 0 | -0.53(-1.93%) | |||
May 07, 2024 | 27.05 | 27.52 | 27.05 | 27.52 | 410 | +2.00(+7.84%) |
Apr 26, 2024 | 25.52 | 10 | -0.98(-3.70%) | |||
Apr 25, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 440 | -1.43(-5.12%) |
Apr 24, 2024 | 27.93 | 27.93 | 27.70 | 27.93 | 527 | -1.14(-3.91%) |
Apr 17, 2024 | 29.07 | 7 | +0.34(+1.17%) | |||
Apr 16, 2024 | 28.82 | 28.82 | 28.73 | 28.73 | 1,041 | -0.00(-0.01%) |
Apr 12, 2024 | 28.73 | 0 | +0.32(+1.12%) | |||
Apr 05, 2024 | 28.41 | 0 | -1.24(-4.17%) | |||
Apr 03, 2024 | 29.65 | 10 | +0.15(+0.51%) |