Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 2,098 | -0.10(-0.64%) |
Jul 25, 2024 | 16.31 | 16.31 | 15.57 | 15.70 | 9,260 | -0.90(-5.42%) |
Jul 24, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 1,023 | -0.38(-2.24%) |
Jul 23, 2024 | 16.80 | 16.98 | 16.80 | 16.98 | 402 | +0.04(+0.24%) |
Jul 22, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 193 | -0.21(-1.21%) |
Jul 10, 2024 | 17.15 | 18,400 | +0.46(+2.74%) | |||
Jul 09, 2024 | 17.19 | 17.19 | 16.69 | 16.69 | 1,772 | -0.34(-1.99%) |
Jul 08, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 112 | -0.16(-0.94%) |
Jul 05, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 195 | +1.23(+7.68%) |
Jul 02, 2024 | 15.97 | 20,014 | -0.15(-0.96%) | |||
Jun 28, 2024 | 16.12 | 29 | +0.04(+0.27%) | |||
Jun 25, 2024 | 16.08 | 28 | -0.12(-0.77%) | |||
Jun 20, 2024 | 16.20 | 40 | +0.07(+0.43%) | |||
Jun 18, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 173 | -0.07(-0.41%) |
Jun 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 103 | -0.32(-1.93%) |
Jun 14, 2024 | 16.51 | 16.52 | 16.16 | 16.52 | 9,804 | -0.86(-4.98%) |
Jun 10, 2024 | 17.38 | 15 | +0.43(+2.51%) | |||
Jun 07, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 207 | -0.20(-1.18%) |
Jun 06, 2024 | 17.15 | 17.16 | 17.15 | 17.16 | 369 | +0.05(+0.28%) |
Jun 05, 2024 | 17.50 | 17.50 | 17.11 | 17.11 | 1,111 | -0.89(-4.94%) |
May 21, 2024 | 18.00 | 77 | -0.27(-1.48%) | |||
May 17, 2024 | 18.27 | 0 | -0.08(-0.44%) | |||
May 16, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 146 | +0.33(+1.80%) |
May 15, 2024 | 17.67 | 18.02 | 17.67 | 18.02 | 1,123 | +0.22(+1.26%) |
May 10, 2024 | 17.80 | 4,436 | +0.21(+1.18%) | |||
May 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 282 | -1.10(-5.88%) |
May 07, 2024 | 18.69 | 27 | +0.06(+0.33%) | |||
May 06, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 147 | +0.24(+1.28%) |