Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 20.79 | 101 | -0.21(-1.02%) | |||
Jun 21, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.38(-1.78%) |
Jun 18, 2024 | 21.38 | 6 | +0.38(+1.81%) | |||
Jun 17, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 535 | -0.59(-2.73%) |
Jun 12, 2024 | 21.59 | 31 | +0.00(+0.00%) | |||
May 16, 2024 | 0 | +0.00(+0.00%) | ||||
May 10, 2024 | 21.27 | 0 | +0.18(+0.85%) | |||
May 09, 2024 | 21.92 | 21.92 | 21.08 | 21.09 | 427 | -0.81(-3.70%) |
May 08, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 100 | +0.20(+0.92%) |
May 07, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 500 | -1.25(-5.45%) |
Apr 25, 2024 | 22.95 | 0 | +0.05(+0.22%) | |||
Apr 22, 2024 | 22.90 | 35 | +0.65(+2.94%) | |||
Apr 19, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 3,310 | -0.06(-0.29%) |
Apr 18, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 500 | -0.04(-0.16%) |
Apr 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 528 | -0.79(-3.41%) |