Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 26,315 | +0.00(+0.00%) |
Aug 28, 2024 | 0.3490 | 0.3490 | 0.3400 | 0.3400 | 1,000 | -0.00(-1.36%) |
Aug 21, 2024 | 0.3447 | 0 | +0.04(+12.65%) | |||
Aug 19, 2024 | 0.3060 | 0 | +0.01(+2.00%) | |||
Aug 14, 2024 | 0.3000 | 0 | -0.01(-2.72%) | |||
Aug 12, 2024 | 0.3084 | 0 | -0.06(-16.74%) | |||
Aug 08, 2024 | 0.3704 | 0 | +0.02(+5.53%) | |||
Aug 05, 2024 | 0.3510 | 0 | -0.02(-5.24%) | |||
Aug 02, 2024 | 0.3484 | 0.3704 | 0.3484 | 0.3704 | 15,427 | +0.02(+6.31%) |
Aug 01, 2024 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | 101 | +0.03(+10.57%) |
Jul 23, 2024 | 0.3151 | 0 | -0.02(-5.66%) | |||
Jul 22, 2024 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | 14,500 | +0.01(+4.31%) |
Jul 18, 2024 | 0.3202 | 0 | +0.02(+5.68%) | |||
Jul 15, 2024 | 0.3030 | 0 | +0.01(+2.36%) | |||
Jul 09, 2024 | 0.2960 | 0 | -0.04(-11.38%) | |||
Jul 02, 2024 | 0.3340 | 0 | -0.02(-5.25%) | |||
Jun 27, 2024 | 0.3525 | 0 | +0.03(+10.16%) | |||
Jun 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 186 | +0.00(+0.00%) |