Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.0757 | 0 | +0.00(+5.14%) | |||
Jul 10, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,000 | -0.00(-4.00%) |
Jul 02, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,900 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0750 | 0 | -0.03(-25.00%) | |||
Jun 21, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jun 18, 2024 | 0.0900 | 0 | -0.00(-1.10%) | |||
Jun 03, 2024 | 0.0910 | 0 | -0.01(-9.00%) | |||
May 29, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.1000 | 40,000 | +0.00(+0.00%) | |||
May 22, 2024 | 0.1000 | 70,000 | +0.01(+11.11%) | |||
May 21, 2024 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 72,200 | +0.01(+8.43%) |
May 20, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0830 | 101,200 | -0.00(-4.05%) |
May 16, 2024 | 0.0865 | 0 | +0.00(+3.35%) | |||
May 15, 2024 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 5,000 | -0.00(-3.24%) |
May 10, 2024 | 0.0865 | 0 | +0.00(+0.58%) | |||
May 09, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 2,000 | -0.00(-4.44%) |
May 06, 2024 | 0.0900 | 0 | -0.00(-2.91%) | |||
May 03, 2024 | 0.0796 | 0.0927 | 0.0796 | 0.0927 | 6,000 | +0.01(+6.92%) |