Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 150 | +0.45(+1.24%) |
Jul 25, 2024 | 35.66 | 36.25 | 35.66 | 36.25 | 2,620 | +1.49(+4.29%) |
Jul 23, 2024 | 34.76 | 41 | -0.89(-2.50%) | |||
Jul 22, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 1,233 | +0.65(+1.86%) |
Jul 18, 2024 | 35.00 | 0 | -1.00(-2.78%) | |||
Jul 17, 2024 | 35.15 | 36.00 | 35.15 | 36.00 | 2,900 | +0.00(+0.00%) |
Jul 16, 2024 | 36.25 | 36.25 | 35.82 | 36.00 | 10,885 | +0.00(+0.00%) |
Jul 15, 2024 | 34.70 | 36.00 | 34.50 | 36.00 | 12,530 | +1.60(+4.65%) |
Jul 11, 2024 | 34.40 | 57 | +0.40(+1.18%) | |||
Jul 09, 2024 | 34.00 | 0 | -0.35(-1.02%) | |||
Jul 08, 2024 | 34.45 | 34.50 | 33.59 | 34.35 | 1,250 | -0.15(-0.43%) |
Jul 05, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 303 | +1.37(+4.14%) |
Jul 01, 2024 | 33.13 | 0 | -0.87(-2.56%) | |||
Jun 27, 2024 | 34.00 | 20 | +0.86(+2.60%) | |||
Jun 25, 2024 | 33.14 | 0 | -0.17(-0.51%) | |||
Jun 24, 2024 | 33.50 | 33.50 | 33.30 | 33.31 | 1,252 | -0.20(-0.60%) |
Jun 21, 2024 | 33.50 | 33.66 | 33.25 | 33.51 | 1,785 | +0.26(+0.78%) |
Jun 20, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 102 | +0.06(+0.18%) |
Jun 18, 2024 | 33.22 | 33.25 | 33.19 | 33.19 | 405 | -0.30(-0.90%) |
Jun 14, 2024 | 33.49 | 11 | -0.51(-1.50%) | |||
Jun 13, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 102 | -0.15(-0.44%) |
Jun 12, 2024 | 34.00 | 34.15 | 34.00 | 34.15 | 625 | +0.15(+0.44%) |
Jun 10, 2024 | 34.00 | 65 | +0.00(+0.00%) | |||
Jun 06, 2024 | 34.00 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +1.20(+3.66%) |
May 23, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 368 | +0.00(+0.00%) |
May 21, 2024 | 32.75 | 0 | -1.09(-3.22%) | |||
May 20, 2024 | 33.95 | 33.95 | 33.84 | 33.84 | 850 | -0.11(-0.32%) |
May 17, 2024 | 33.95 | 33.95 | 33.84 | 33.95 | 1,985 | +0.45(+1.34%) |
May 16, 2024 | 33.90 | 33.90 | 33.25 | 33.50 | 2,563 | +0.79(+2.42%) |
May 15, 2024 | 32.71 | 32.71 | 32.71 | 32.71 | 162 | -1.24(-3.65%) |
May 13, 2024 | 33.95 | 0 | +0.95(+2.88%) | |||
May 10, 2024 | 32.70 | 33.00 | 32.70 | 33.00 | 861 | +0.70(+2.17%) |
May 08, 2024 | 32.30 | 0 | +0.05(+0.16%) | |||
May 07, 2024 | 32.50 | 32.50 | 32.25 | 32.25 | 1,360 | -0.02(-0.06%) |
May 06, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 100 | +0.02(+0.06%) |