Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.2400 | 0 | -0.02(-5.88%) | |||
Aug 07, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
Aug 01, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.2400 | 0 | +0.02(+9.09%) | |||
Jul 24, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Jul 22, 2024 | 0.2300 | 1 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Jul 02, 2024 | 0.2350 | 140 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 10,500 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2350 | 0 | -0.02(-7.55%) |