Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.3435 | 0.3435 | 0.3400 | 0.3400 | 13,200 | -0.04(-10.05%) |
Jul 19, 2024 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 100 | -0.01(-3.05%) |
Jul 18, 2024 | 0.3799 | 0.3899 | 0.3799 | 0.3899 | 13,000 | +0.08(+24.97%) |
Jul 12, 2024 | 0.3120 | 1 | -0.02(-5.85%) | |||
Jul 10, 2024 | 0.3314 | 0 | -0.04(-11.37%) | |||
Jul 09, 2024 | 0.3775 | 0.3775 | 0.3739 | 0.3739 | 1,550 | -0.05(-11.82%) |
Jul 08, 2024 | 0.3500 | 0.4250 | 0.3500 | 0.4240 | 11,470 | +0.07(+21.11%) |
Jul 05, 2024 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 12,300 | +0.00(+0.00%) |
Jul 02, 2024 | 0.3501 | 0 | -0.00(-0.54%) | |||
Jul 01, 2024 | 0.4000 | 0.4000 | 0.3520 | 0.3520 | 14,329 | -0.07(-16.19%) |
Jun 28, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 21,500 | +0.07(+20.00%) |
Jun 27, 2024 | 0.4100 | 0.4200 | 0.3500 | 0.3500 | 6,245 | -0.05(-12.50%) |
Jun 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,652 | +0.00(+0.00%) |
Jun 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,650 | -0.02(-4.76%) |
Jun 18, 2024 | 0.4200 | 0 | +0.05(+13.51%) | |||
Jun 13, 2024 | 0.3700 | 0 | -0.02(-5.13%) | |||
Jun 11, 2024 | 0.3900 | 0 | -0.02(-4.88%) | |||
Jun 10, 2024 | 0.3950 | 0.4100 | 0.3950 | 0.4100 | 33,000 | +0.03(+7.89%) |
Jun 07, 2024 | 0.3465 | 0.3800 | 0.3465 | 0.3800 | 12,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3465 | 0.3800 | 0.3465 | 0.3800 | 27,632 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,800 | -0.02(-5.00%) |
Jun 04, 2024 | 0.4000 | 0.4000 | 0.3568 | 0.4000 | 10,250 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.3750 | 0.3864 | 0.3750 | 0.3750 | 8,425 | -0.03(-8.54%) |
May 29, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 5,050 | +0.01(+3.14%) |
May 28, 2024 | 0.3750 | 0.3975 | 0.3750 | 0.3975 | 2,802 | +0.01(+3.25%) |
May 23, 2024 | 0.3850 | 10,400 | -0.04(-10.47%) | |||
May 22, 2024 | 0.3400 | 0.4500 | 0.3400 | 0.4300 | 16,973 | +0.00(+0.00%) |
May 21, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 7,750 | -0.02(-4.44%) |
May 20, 2024 | 0.4300 | 0.4500 | 0.3719 | 0.4500 | 91,846 | -0.02(-4.26%) |
May 17, 2024 | 0.4310 | 0.4700 | 0.4310 | 0.4700 | 8,799 | +0.01(+3.30%) |
May 16, 2024 | 0.4300 | 0.4550 | 0.4300 | 0.4550 | 1,167 | -0.02(-4.17%) |
May 15, 2024 | 0.4605 | 0.4837 | 0.4300 | 0.4748 | 9,800 | +0.01(+3.22%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.4105 | 0.4600 | 79,401 | +0.04(+9.52%) |
May 13, 2024 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | 1,600 | +0.01(+2.44%) |
May 10, 2024 | 0.4200 | 0.4600 | 0.4000 | 0.4100 | 93,721 | -0.02(-4.65%) |
May 09, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 3,250 | -0.03(-6.11%) |
May 08, 2024 | 0.4500 | 0.4580 | 0.4300 | 0.4580 | 700 | +0.03(+6.17%) |
May 07, 2024 | 0.4450 | 0.4900 | 0.4314 | 0.4314 | 29,670 | -0.02(-4.13%) |
May 06, 2024 | 0.5000 | 0.5100 | 0.4500 | 0.4500 | 11,234 | -0.04(-8.16%) |
May 03, 2024 | 0.4740 | 0.5000 | 0.4740 | 0.4900 | 28,101 | -0.03(-5.77%) |
May 02, 2024 | 0.4300 | 0.5225 | 0.4300 | 0.5200 | 430,475 | +0.04(+8.33%) |