Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.620 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 2,000 | +0.00(+0.12%) |
Jun 24, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 792 | +0.01(+0.50%) |
Jun 20, 2024 | 1.610 | 50 | -0.00(-0.31%) | |||
Jun 18, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | 538 | -0.03(-2.12%) |
Jun 13, 2024 | 1.650 | 0 | +0.02(+1.23%) | |||
Jun 10, 2024 | 1.630 | 0 | -0.00(-0.15%) | |||
Jun 07, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 2,000 | +0.05(+3.32%) |
Jun 05, 2024 | 1.580 | 0 | -0.12(-7.06%) | |||
Jun 03, 2024 | 1.700 | 0 | +0.10(+6.25%) | |||
May 31, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 2,542 | +0.01(+0.63%) |
May 29, 2024 | 1.650 | 1.650 | 1.590 | 1.590 | 4,240 | -0.04(-2.75%) |
May 24, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 100 | -0.05(-3.25%) |
May 22, 2024 | 1.690 | 0 | +0.09(+5.62%) | |||
May 21, 2024 | 1.635 | 1.635 | 1.600 | 1.600 | 5,250 | +0.03(+1.91%) |
May 20, 2024 | 1.605 | 1.605 | 1.570 | 1.570 | 250 | -0.05(-2.97%) |
May 15, 2024 | 1.618 | 0 | -0.01(-0.61%) | |||
May 14, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 500 | -0.07(-4.24%) |
May 09, 2024 | 1.700 | 0 | +0.19(+12.58%) | |||
May 02, 2024 | 1.510 | 0 | -0.04(-2.58%) | |||
Apr 29, 2024 | 1.550 | 0 | -0.02(-1.27%) | |||
Apr 26, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 100 | +0.12(+8.28%) |
Apr 24, 2024 | 1.450 | 0 | +0.02(+1.40%) | |||
Apr 22, 2024 | 1.430 | 0 | -0.09(-5.92%) | |||
Apr 19, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | +0.00(+0.00%) |
Apr 15, 2024 | 1.520 | 10 | -0.06(-3.80%) | |||
Apr 10, 2024 | 1.580 | 0 | +0.05(+3.27%) | |||
Apr 09, 2024 | 1.508 | 1.530 | 1.508 | 1.530 | 3,500 | +0.05(+3.38%) |
Apr 08, 2024 | 1.485 | 1.500 | 1.480 | 1.480 | 1,217 | +0.02(+1.37%) |
Apr 05, 2024 | 1.510 | 1.510 | 1.460 | 1.460 | 1,800 | -0.02(-1.35%) |
Apr 04, 2024 | 1.520 | 1.520 | 1.480 | 1.480 | 1,025 | -0.04(-2.63%) |
Apr 03, 2024 | 1.570 | 1.570 | 1.520 | 1.520 | 61,375 | -0.04(-2.56%) |
Apr 02, 2024 | 1.610 | 1.610 | 1.560 | 1.560 | 95,100 | +0.11(+7.59%) |